Dvision Network Historical Data

DVI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000112
-0.13%
$ 112,051 $ 570
Jun 2, 12 AM $ 0.000112
+0.21%
$ 112,198 $ 583
Jun 1, 11 PM $ 0.000112
-33.33%
$ 111,963 $ 586
Jun 1, 10 PM $ 0.000168
+0.00%
$ 167,945 $ 582
Jun 1, 6 PM $ 0.000169
+0.06%
$ 168,511 $ 602
Jun 1, 5 PM $ 0.000168
+50.04%
$ 168,407 $ 638
Jun 1, 4 PM $ 0.000112
+0.04%
$ 112,240 $ 630
Jun 1, 2 PM $ 0.000168
+0.02%
$ 168,284 $ 665
Jun 1, 1 PM $ 0.000168
-0.21%
$ 168,134 $ 718
Jun 1, 12 PM $ 0.000168
+0.01%
$ 168,492 $ 653
Jun 1, 11 AM $ 0.000169
+0.35%
$ 168,512 $ 619
Jun 1, 10 AM $ 0.000168
-0.35%
$ 167,917 $ 606
Jun 1, 9 AM $ 0.000168
-0.01%
$ 168,499 $ 624
Jun 1, 8 AM $ 0.000169
+0.00%
$ 168,515 $ 598
Jun 1, 7 AM $ 0.000169
+0.06%
$ 168,511 $ 587
Jun 1, 5 AM $ 0.000168
+0.00%
$ 168,341 $ 497
Jun 1, 2 AM $ 0.000168
+0.10%
$ 168,277 $ 396
Jun 1, 1 AM $ 0.000168
+0.00%
$ 168,105 $ 391
May 31, 10 PM $ 0.000168
+0.00%
$ 168,316 $ 4,383
May 31, 8 PM $ 0.000168
+0.00%
$ 168,316 $ 4,382
May 31, 6 PM $ 0.000168
+0.00%
$ 168,316 $ 4,318
May 31, 4 PM $ 0.000168
+0.00%
$ 168,316 $ 4,324
May 31, 1 PM $ 0.000168
+0.00%
$ 168,316 $ 4,193
May 31, 12 PM $ 0.000168
+0.00%
$ 168,316 $ 4,176
May 31, 11 AM $ 0.000168
+0.00%
$ 168,316 $ 4,179
May 31, 10 AM $ 0.000168
+0.00%
$ 168,316 $ 4,175
May 31, 9 AM $ 0.000168
+0.00%
$ 168,316 $ 4,156
May 31, 8 AM $ 0.000168
+0.00%
$ 168,316 $ 4,163
May 31, 7 AM $ 0.000168
+0.00%
$ 168,316 $ 4,196
May 31, 6 AM $ 0.000168
-13.33%
$ 168,316 $ 4,211
May 31, 5 AM $ 0.000168
+0.00%
$ 168,316 $ 4,241
May 31, 4 AM $ 0.000168
+0.00%
$ 168,316 $ 4,196
May 31, 3 AM $ 0.000168
+0.00%
$ 168,316 $ 4,192
May 31, 2 AM $ 0.000168
+0.00%
$ 168,316 $ 4,234
May 31, 1 AM $ 0.000168
+0.00%
$ 168,316 $ 4,304
May 31, 12 AM $ 0.000168
+0.00%
$ 168,316 $ 4,269
May 30, 11 PM $ 0.000168
+0.00%
$ 168,316 $ 4,494
May 30, 9 PM $ 0.000168
+0.00%
$ 168,316 $ 523
May 30, 8 PM $ 0.000168
+0.00%
$ 168,316 $ 521
May 30, 7 PM $ 0.000168
+0.00%
$ 168,316 $ 520
May 30, 6 PM $ 0.000168
+0.00%
$ 168,316 $ 520
May 30, 5 PM $ 0.000168
+0.00%
$ 168,316 $ 520
May 30, 3 PM $ 0.000168
+0.00%
$ 168,316 $ 508
May 30, 2 PM $ 0.000168
+0.00%
$ 168,316 $ 520
May 30, 1 PM $ 0.000168
+0.00%
$ 168,316 $ 518
May 30, 11 AM $ 0.000168
+0.00%
$ 168,316 $ 687
May 30, 8 AM $ 0.000168
+0.00%
$ 168,316 $ 732
May 30, 7 AM $ 0.000168
+0.00%
$ 168,316 $ 732
May 30, 6 AM $ 0.000168
+0.00%
$ 168,316 $ 727
May 30, 4 AM $ 0.000168
+0.00%
$ 168,316 $ 700