Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $0.000111
-0.83%
$111,037 $551
Jun 2, 2026 $0.000168
+49.96%
$167,903 $4,492
Jun 1, 2026 $0.000112
-33.40%
$111,963 $586
May 31, 2026 $0.000168
+0.00%
$168,316 $4,383
May 30, 2026 $0.000168
+0.00%
$168,316 $4,494
May 29, 2026 $0.000168
+0.24%
$168,316 $648
May 28, 2026 $0.000168
-0.37%
$167,926 $355
May 27, 2026 $0.000169
+50.41%
$168,547 $189
May 26, 2026 $0.000112
-33.57%
$112,057 $1,544
May 25, 2026 $0.000169
-0.28%
$169,033 $1,085
May 24, 2026 $0.00017
+0.00%
$169,501 $77
May 23, 2026 $0.00017
+0.00%
$169,505 $1,228
May 22, 2026 $0.000113
-33.45%
$113,003 $738
May 21, 2026 $0.00017
-0.08%
$169,683 $641
May 20, 2026 $0.00017
+50.29%
$169,818 $332
May 19, 2026 $0.000169
+49.29%
$168,837 $114
May 18, 2026 $0.00017
-0.39%
$169,856 $260
May 17, 2026 $0.000171
+50.08%
$170,522 $303
May 16, 2026 $0.000114
-33.33%
$113,617 $639
May 15, 2026 $0.00017
+49.76%
$170,387 $1,504
May 14, 2026 $0.000171
-0.25%
$170,901 $377
May 13, 2026 $0.000171
-0.07%
$170,935 $589
May 12, 2026 $0.000171
-0.58%
$171,206 $594
May 11, 2026 $0.000172
-0.32%
$172,202 $2,634
May 10, 2026 $0.000173
-24.95%
$172,761 $2,384
May 9, 2026 $0.000173
+0.00%
$172,638 $11,933
May 8, 2026 $0.000173
-0.18%
$172,638 $7,214
May 7, 2026 $0.000173
-0.17%
$172,943 $103,074
May 6, 2026 $0.000173
+50.69%
$173,208 $482
May 5, 2026 $0.000115
-33.37%
$114,946 $646
May 4, 2026 $0.000173
-0.32%
$172,513 $624
May 3, 2026 $0.000173
+0.00%
$173,067 $158
May 2, 2026 $0.000173
+0.00%
$173,067 $634
May 1, 2026 $0.000173
-0.09%
$173,067 $311
Apr 30, 2026 $0.000173
+0.20%
$173,237 $496
Apr 29, 2026 $0.000173
-0.58%
$172,893 $205
Apr 28, 2026 $0.000174
+49.92%
$173,903 $308
Apr 27, 2026 $0.000174
+0.20%
$174,222 $513
Apr 26, 2026 $0.000174
+0.00%
$173,886 $1,204
Apr 25, 2026 $0.000174
+0.00%
$173,886 $549
Apr 24, 2026 $0.000174
+0.48%
$173,886 $490
Apr 23, 2026 $0.000173
-0.67%
$173,048 $960
Apr 22, 2026 $0.000174
-0.47%
$174,213 $1,471
Apr 21, 2026 $0.000175
-0.05%
$175,028 $7,768
Apr 20, 2026 $0.000233
-19.96%
$175,119 $30,161
Apr 19, 2026 $0.000292
+150.00%
$291,715 $26,594
Apr 18, 2026 $0.000117
-33.33%
$116,686 $763
Apr 17, 2026 $0.000175
-0.06%
$175,026 $2,292
Apr 16, 2026 $0.000175
+50.09%
$175,134 $575
Apr 15, 2026 $0.000175
+49.85%
$174,897 $731