Dvision Network Historical Data

DVI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000299
+24.70%
$ 298,626 $ 9,597
Jan 4, 2026 $ 0.000239
-7.32%
$ 239,485 $ 11,010
Jan 3, 2026 $ 0.000299
+25.72%
$ 299,356 $ 14,120
Jan 2, 2026 $ 0.000238
-2.25%
$ 238,106 $ 10,571
Jan 1, 2026 $ 0.000244
+3.08%
$ 243,595 $ 12,992
Dec 31, 2025 $ 0.0003
+0.19%
$ 236,325 $ 23,230
Dec 30, 2025 $ 0.000299
-15.64%
$ 239,147 $ 53,886
Dec 29, 2025 $ 0.000358
-42.34%
$ 354,347 $ 301,450
Dec 28, 2025 $ 0.000802
-9.96%
$ 620,877 $ 3.61 million
Dec 27, 2025 $ 0.000882
-7.76%
$ 890,519 $ 630,540
Dec 26, 2025 $ 0.000956
-5.72%
$ 955,937 $ 1.09 million
Dec 25, 2025 $ 0.001
-17.43%
$ 1.01 million $ 451,930
Dec 24, 2025 $ 0.0012
+9.27%
$ 1.22 million $ 1.21 million
Dec 23, 2025 $ 0.0011
+3.08%
$ 1.09 million $ 155,447
Dec 22, 2025 $ 0.00107
+7.11%
$ 1.07 million $ 216,080
Dec 21, 2025 $ 0.00101
-0.22%
$ 999,845 $ 81,016
Dec 20, 2025 $ 0.00106
-2.91%
$ 1.01 million $ 30,191
Dec 19, 2025 $ 0.00108
-9.00%
$ 1.09 million $ 72,501
Dec 18, 2025 $ 0.00123
+7.62%
$ 1.2 million $ 968,330
Dec 17, 2025 $ 0.00108
+0.68%
$ 1.14 million $ 127,357
Dec 16, 2025 $ 0.00108
-1.05%
$ 1.08 million $ 183,353
Dec 15, 2025 $ 0.00106
-12.55%
$ 1.08 million $ 201,709
Dec 14, 2025 $ 0.0012
+3.04%
$ 1.2 million $ 357,410
Dec 13, 2025 $ 0.00117
+2.38%
$ 1.17 million $ 630,130
Dec 12, 2025 $ 0.00118
-3.05%
$ 1.18 million $ 273,891
Dec 11, 2025 $ 0.00121
-8.63%
$ 1.21 million $ 516,546
Dec 10, 2025 $ 0.00133
+2.80%
$ 1.33 million $ 185,595
Dec 9, 2025 $ 0.00129
+0.06%
$ 1.28 million $ 61,307
Dec 8, 2025 $ 0.00128
-2.20%
$ 1.28 million $ 126,152
Dec 7, 2025 $ 0.00131
+0.02%
$ 1.31 million $ 99,111
Dec 6, 2025 $ 0.00131
-2.98%
$ 1.31 million $ 348,834
Dec 5, 2025 $ 0.00135
+1.55%
$ 1.35 million $ 189,260
Dec 4, 2025 $ 0.00133
-0.93%
$ 1.33 million $ 215,638
Dec 3, 2025 $ 0.00134
-6.26%
$ 1.34 million $ 472,105
Dec 2, 2025 $ 0.00142
-2.18%
$ 1.42 million $ 825,848
Dec 1, 2025 $ 0.00146
-28.63%
$ 1.46 million $ 4.19 million
Nov 30, 2025 $ 0.00183
-5.85%
$ 2.05 million $ 2.07 million
Nov 29, 2025 $ 0.00184
+0.50%
$ 1.94 million $ 332,662
Nov 28, 2025 $ 0.00184
-11.04%
$ 1.83 million $ 1.46 million
Nov 27, 2025 $ 0.00206
-4.72%
$ 2.08 million $ 384,354
Nov 26, 2025 $ 0.00216
-1.75%
$ 2.18 million $ 155,366
Nov 25, 2025 $ 0.00221
+3.24%
$ 2.2 million $ 284,449
Nov 24, 2025 $ 0.00215
+12.14%
$ 2.16 million $ 617,902
Nov 23, 2025 $ 0.00182
-17.64%
$ 1.92 million $ 5,197
Nov 22, 2025 $ 0.00223
-0.82%
$ 2.21 million $ 360,902
Nov 21, 2025 $ 0.00232
-8.13%
$ 2.25 million $ 884,721
Nov 20, 2025 $ 0.00256
+10.70%
$ 2.52 million $ 1.62 million
Nov 19, 2025 $ 0.00231
-6.88%
$ 2.31 million $ 467,481
Nov 18, 2025 $ 0.00248
-13.84%
$ 2.48 million $ 391,485
Nov 17, 2025 $ 0.00288
+0.79%
$ 2.88 million $ 339,895