Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2026 $0.000111
-0.83%
$111,037 $551
Jun 2, 2026 $0.000168
+49.96%
$167,903 $4,492
Jun 1, 2026 $0.000112
-33.40%
$111,963 $586
May 31, 2026 $0.000168
+0.00%
$168,316 $4,383
May 30, 2026 $0.000168
+0.00%
$168,316 $4,494
May 29, 2026 $0.000168
+0.24%
$168,316 $648
May 28, 2026 $0.000168
-0.37%
$167,926 $355
May 27, 2026 $0.000169
+50.41%
$168,547 $189
May 26, 2026 $0.000112
-33.57%
$112,057 $1,544
May 25, 2026 $0.000169
-0.28%
$169,033 $1,085
May 24, 2026 $0.00017
+0.00%
$169,501 $77
May 23, 2026 $0.00017
+0.00%
$169,505 $1,228
May 22, 2026 $0.000113
-33.45%
$113,003 $738
May 21, 2026 $0.00017
-0.08%
$169,683 $641
May 20, 2026 $0.00017
+50.29%
$169,818 $332
May 19, 2026 $0.000169
+49.29%
$168,837 $114
May 18, 2026 $0.00017
-0.39%
$169,856 $260
May 17, 2026 $0.000171
+50.08%
$170,522 $303
May 16, 2026 $0.000114
-33.33%
$113,617 $639
May 15, 2026 $0.00017
+49.76%
$170,387 $1,504
May 14, 2026 $0.000171
-0.25%
$170,901 $377
May 13, 2026 $0.000171
-0.07%
$170,935 $589
May 12, 2026 $0.000171
-0.58%
$171,206 $594
May 11, 2026 $0.000172
-0.32%
$172,202 $2,634
May 10, 2026 $0.000173
-24.95%
$172,761 $2,384
May 9, 2026 $0.000173
+0.00%
$172,638 $11,933
May 8, 2026 $0.000173
-0.18%
$172,638 $7,214
May 7, 2026 $0.000173
-0.17%
$172,943 $103,074
May 6, 2026 $0.000173
+50.69%
$173,208 $482
May 5, 2026 $0.000115
-33.37%
$114,946 $646
May 4, 2026 $0.000173
-0.32%
$172,513 $624
May 3, 2026 $0.000173
+0.00%
$173,067 $158
May 2, 2026 $0.000173
+0.00%
$173,067 $634
May 1, 2026 $0.000173
-0.09%
$173,067 $311
Apr 30, 2026 $0.000173
+0.20%
$173,237 $496
Apr 29, 2026 $0.000173
-0.58%
$172,893 $205
Apr 28, 2026 $0.000174
+49.92%
$173,903 $308
Apr 27, 2026 $0.000174
+0.20%
$174,222 $513
Apr 26, 2026 $0.000174
+0.00%
$173,886 $1,204
Apr 25, 2026 $0.000174
+0.00%
$173,886 $549
Apr 24, 2026 $0.000174
+0.48%
$173,886 $490
Apr 23, 2026 $0.000173
-0.67%
$173,048 $960
Apr 22, 2026 $0.000174
-0.47%
$174,213 $1,471
Apr 21, 2026 $0.000175
-0.05%
$175,028 $7,768
Apr 20, 2026 $0.000233
-19.96%
$175,119 $30,161
Apr 19, 2026 $0.000292
+150.00%
$291,715 $26,594
Apr 18, 2026 $0.000117
-33.33%
$116,686 $763
Apr 17, 2026 $0.000175
-0.06%
$175,026 $2,292
Apr 16, 2026 $0.000175
+50.09%
$175,134 $575
Apr 15, 2026 $0.000175
+49.85%
$174,897 $731