Dvision Network Historical Data

DVI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.000111
+0.04%
$ 110,668 $ 773
Jul 30, 11 AM $ 0.000111
+0.00%
$ 110,604 $ 737
Jul 30, 10 AM $ 0.000111
+0.01%
$ 110,607 $ 730
Jul 30, 9 AM $ 0.000111
+0.06%
$ 110,595 $ 730
Jul 30, 8 AM $ 0.0000552
-50.03%
$ 55,234 $ 728
Jul 30, 7 AM $ 0.000111
+100.02%
$ 110,540 $ 683
Jul 30, 6 AM $ 0.0000553
-50.02%
$ 55,264 $ 655
Jul 30, 5 AM $ 0.000111
+99.78%
$ 110,583 $ 613
Jul 30, 4 AM $ 0.000111
+0.00%
$ 110,711 $ 408
Jul 30, 3 AM $ 0.000111
-0.04%
$ 110,711 $ 216
Jul 30, 2 AM $ 0.000111
+0.09%
$ 110,754 $ 209
Jul 30, 1 AM $ 0.000111
+0.02%
$ 110,656 $ 258
Jul 30, 12 AM $ 0.000111
+100.10%
$ 110,638 $ 263
Jul 29, 11 PM $ 0.0000553
-50.03%
$ 55,291 $ 236
Jul 29, 10 PM $ 0.000111
+0.01%
$ 110,644 $ 236
Jul 29, 9 PM $ 0.000111
-0.04%
$ 110,632 $ 236
Jul 29, 8 PM $ 0.000111
-0.03%
$ 110,681 $ 236
Jul 29, 7 PM $ 0.000111
-0.17%
$ 110,711 $ 236
Jul 29, 6 PM $ 0.000111
+0.05%
$ 110,772 $ 236
Jul 29, 5 PM $ 0.000111
+0.02%
$ 110,711 $ 217
Jul 29, 4 PM $ 0.000111
+0.02%
$ 110,685 $ 218
Jul 29, 3 PM $ 0.000111
+0.04%
$ 110,668 $ 207
Jul 29, 2 PM $ 0.000111
+0.02%
$ 110,626 $ 214
Jul 29, 1 PM $ 0.000111
-0.03%
$ 110,606 $ 219
Jul 29, 12 PM $ 0.000111
+99.93%
$ 110,644 $ 109
Jul 29, 11 AM $ 0.000111
-0.05%
$ 110,682 $ 105
Jul 29, 10 AM $ 0.000111
-0.07%
$ 110,736 $ 105
Jul 29, 9 AM $ 0.000111
+0.08%
$ 110,809 $ 108
Jul 29, 8 AM $ 0.000111
+0.00%
$ 110,717 $ 108
Jul 29, 7 AM $ 0.000111
+100.03%
$ 110,717 $ 127
Jul 29, 6 AM $ 0.0000553
+0.04%
$ 55,350 $ 118
Jul 29, 5 AM $ 0.0000553
+0.01%
$ 55,319 $ 114
Jul 29, 4 AM $ 0.000111
+0.04%
$ 110,632 $ 111
Jul 29, 3 AM $ 0.000111
+0.11%
$ 110,583 $ 115
Jul 29, 2 AM $ 0.00011
+99.80%
$ 110,461 $ 115
Jul 29, 1 AM $ 0.0000553
-50.04%
$ 55,285 $ 60
Jul 29, 12 AM $ 0.000111
+0.07%
$ 110,668 $ 52
Jul 28, 11 PM $ 0.000111
+0.00%
$ 110,607 $ 68
Jul 28, 10 PM $ 0.000111
+0.01%
$ 110,607 $ 72
Jul 28, 9 PM $ 0.000111
+0.01%
$ 110,595 $ 72
Jul 28, 8 PM $ 0.000111
+0.03%
$ 110,571 $ 75
Jul 28, 7 PM $ 0.000111
-0.01%
$ 110,528 $ 76
Jul 28, 6 PM $ 0.000111
-0.01%
$ 110,552 $ 77
Jul 28, 5 PM $ 0.000111
+0.02%
$ 110,552 $ 77
Jul 28, 4 PM $ 0.0000553
+0.02%
$ 55,297 $ 77
Jul 28, 3 PM $ 0.0000553
-49.96%
$ 55,294 $ 78
Jul 28, 2 PM $ 0.000111
+0.00%
$ 110,546 $ 69
Jul 28, 1 PM $ 0.000111
+0.00%
$ 110,540 $ 66
Jul 28, 12 PM $ 0.000111
+99.73%
$ 110,516 $ 60
Jul 28, 11 AM $ 0.0000553
+0.07%
$ 55,331 $ 77