Dvision Network Historical Data

DVI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000176
+0.02%
$ 175,521 $ 534
Apr 10, 10 AM $ 0.000175
+0.01%
$ 175,494 $ 559
Apr 10, 9 AM $ 0.000175
+0.07%
$ 175,480 $ 519
Apr 10, 8 AM $ 0.000175
-0.01%
$ 175,363 $ 534
Apr 10, 7 AM $ 0.000175
+0.06%
$ 175,382 $ 542
Apr 10, 6 AM $ 0.000175
-0.04%
$ 175,285 $ 539
Apr 10, 2 AM $ 0.000175
-0.11%
$ 175,459 $ 585
Apr 10, 1 AM $ 0.000176
+0.00%
$ 175,780 $ 246
Apr 10, 12 AM $ 0.000176
+0.00%
$ 175,780 $ 246
Apr 9, 11 PM $ 0.000176
+0.00%
$ 175,777 $ 246
Apr 9, 10 PM $ 0.000176
+0.00%
$ 175,776 $ 273
Apr 9, 9 PM $ 0.000117
+0.00%
$ 117,184 $ 273
Apr 9, 8 PM $ 0.000117
+0.04%
$ 117,183 $ 271
Apr 9, 6 PM $ 0.000176
-0.06%
$ 175,747 $ 281
Apr 9, 5 PM $ 0.000176
+50.04%
$ 175,857 $ 275
Apr 9, 4 PM $ 0.000117
+0.05%
$ 117,209 $ 273
Apr 9, 3 PM $ 0.000117
+0.11%
$ 117,152 $ 280
Apr 9, 2 PM $ 0.000117
-0.03%
$ 117,025 $ 283
Apr 9, 1 PM $ 0.000117
+0.07%
$ 117,063 $ 287
Apr 9, 11 AM $ 0.000117
-0.01%
$ 116,977 $ 280
Apr 9, 10 AM $ 0.000117
-0.02%
$ 116,997 $ 279
Apr 9, 9 AM $ 0.000117
+0.00%
$ 117,018 $ 278
Apr 9, 8 AM $ 0.000117
-0.03%
$ 116,992 $ 263
Apr 9, 7 AM $ 0.000117
-0.05%
$ 117,023 $ 202
Apr 9, 6 AM $ 0.000117
-0.08%
$ 117,075 $ 208
Apr 9, 5 AM $ 0.000117
+0.01%
$ 117,207 $ 196
Apr 9, 4 AM $ 0.000117
+0.05%
$ 117,199 $ 200
Apr 9, 3 AM $ 0.000117
-0.10%
$ 117,146 $ 178
Apr 9, 2 AM $ 0.000117
-0.16%
$ 117,262 $ 123
Apr 9, 1 AM $ 0.000117
-0.07%
$ 117,455 $ 127
Apr 9, 12 AM $ 0.000118
+0.00%
$ 117,542 $ 139
Apr 8, 11 PM $ 0.000118
+0.00%
$ 117,542 $ 142
Apr 8, 10 PM $ 0.000118
+0.00%
$ 117,542 $ 116
Apr 8, 9 PM $ 0.000118
+0.00%
$ 117,542 $ 116
Apr 8, 3 PM $ 0.000176
+0.02%
$ 176,408 $ 116
Apr 8, 2 PM $ 0.000176
+0.00%
$ 176,450 $ 147
Apr 8, 1 PM $ 0.000176
-0.14%
$ 176,450 $ 147
Apr 8, 11 AM $ 0.000176
+0.00%
$ 176,460 $ 164
Apr 8, 10 AM $ 0.000177
+0.06%
$ 176,590 $ 164
Apr 8, 9 AM $ 0.000176
+50.10%
$ 176,491 $ 157
Apr 8, 8 AM $ 0.000118
+0.01%
$ 117,585 $ 183
Apr 8, 7 AM $ 0.000118
-0.07%
$ 117,592 $ 202
Apr 8, 6 AM $ 0.000118
+0.01%
$ 117,702 $ 255
Apr 8, 5 AM $ 0.000118
+0.11%
$ 117,696 $ 276
Apr 8, 4 AM $ 0.000118
+0.06%
$ 117,564 $ 277
Apr 8, 3 AM $ 0.000118
-0.10%
$ 117,502 $ 277
Apr 8, 1 AM $ 0.000118
+0.00%
$ 117,862 $ 267
Apr 8, 12 AM $ 0.000176
+0.00%
$ 175,977 $ 311
Apr 7, 11 PM $ 0.000176
+0.00%
$ 175,977 $ 311
Apr 7, 5 PM $ 0.000176
+0.00%
$ 175,764 $ 342