Dvision Network Historical Data

DVI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000112
-0.21%
$ 111,663 $ 233
Jun 10, 6 AM $ 0.000167
+0.00%
$ 167,001 $ 245
Jun 10, 5 AM $ 0.000167
-0.02%
$ 167,001 $ 244
Jun 10, 12 AM $ 0.000167
+0.48%
$ 167,057 $ 359
Jun 9, 11 PM $ 0.000166
-0.30%
$ 166,260 $ 392
Jun 9, 5 PM $ 0.000167
+0.05%
$ 166,974 $ 425
Jun 9, 4 PM $ 0.000167
-0.07%
$ 166,895 $ 428
Jun 9, 3 PM $ 0.000167
+0.03%
$ 167,047 $ 471
Jun 9, 2 PM $ 0.000167
-0.08%
$ 167,001 $ 473
Jun 9, 1 PM $ 0.000167
+0.03%
$ 167,131 $ 667
Jun 9, 12 PM $ 0.000167
+50.63%
$ 167,084 $ 769
Jun 9, 11 AM $ 0.000111
-0.11%
$ 110,926 $ 742
Jun 9, 10 AM $ 0.000111
-33.37%
$ 111,043 $ 820
Jun 9, 9 AM $ 0.000167
+50.29%
$ 166,667 $ 854
Jun 9, 8 AM $ 0.000111
+0.14%
$ 110,895 $ 851
Jun 9, 7 AM $ 0.000111
+0.22%
$ 110,742 $ 850
Jun 9, 6 AM $ 0.000111
-0.14%
$ 110,503 $ 852
Jun 9, 5 AM $ 0.000111
+0.36%
$ 110,656 $ 754
Jun 9, 4 AM $ 0.00011
+0.23%
$ 110,262 $ 772
Jun 9, 3 AM $ 0.00011
-0.08%
$ 110,011 $ 779
Jun 9, 2 AM $ 0.00011
-0.18%
$ 110,096 $ 763
Jun 9, 1 AM $ 0.00011
+0.14%
$ 110,290 $ 774
Jun 9, 12 AM $ 0.00011
+0.15%
$ 110,138 $ 734
Jun 8, 11 PM $ 0.00011
-0.25%
$ 109,975 $ 613
Jun 8, 10 PM $ 0.00011
+0.14%
$ 110,254 $ 615
Jun 8, 9 PM $ 0.00011
-0.12%
$ 110,102 $ 595
Jun 8, 8 PM $ 0.000165
+0.00%
$ 164,937 $ 593
Jun 8, 5 PM $ 0.000165
+0.00%
$ 165,216 $ 632
Jun 8, 4 PM $ 0.000165
+0.04%
$ 165,216 $ 633
Jun 8, 2 PM $ 0.000165
+0.00%
$ 165,143 $ 579
Jun 8, 12 PM $ 0.000165
+0.02%
$ 165,344 $ 255
Jun 8, 10 AM $ 0.000165
+0.06%
$ 165,082 $ 213
Jun 8, 9 AM $ 0.000165
+0.01%
$ 164,982 $ 178
Jun 8, 8 AM $ 0.00011
+0.06%
$ 109,979 $ 179
Jun 8, 7 AM $ 0.00011
-0.09%
$ 109,911 $ 214
Jun 8, 6 AM $ 0.000165
+0.00%
$ 165,053 $ 209
Jun 8, 5 AM $ 0.000165
+0.04%
$ 165,053 $ 209
Jun 8, 4 AM $ 0.000165
-0.10%
$ 164,992 $ 191
Jun 8, 3 AM $ 0.000165
-0.04%
$ 165,153 $ 183
Jun 8, 2 AM $ 0.000165
-0.17%
$ 165,326 $ 180
Jun 8, 1 AM $ 0.000166
+49.94%
$ 166,005 $ 173
Jun 8, 12 AM $ 0.000111
-0.16%
$ 110,711 $ 170
Jun 7, 11 PM $ 0.000111
+0.33%
$ 110,889 $ 170
Jun 7, 10 PM $ 0.000111
+0.00%
$ 110,523 $ 171
Jun 7, 9 PM $ 0.000111
+0.00%
$ 110,523 $ 228
Jun 7, 7 PM $ 0.000166
+50.00%
$ 165,785 $ 231
Jun 7, 6 PM $ 0.000111
+0.00%
$ 110,523 $ 233
Jun 7, 5 PM $ 0.000166
+0.00%
$ 165,785 $ 244
Jun 7, 4 PM $ 0.000166
+50.00%
$ 165,785 $ 205
Jun 7, 3 PM $ 0.000111
+0.00%
$ 110,523 $ 203