Dvision Network Historical Data

DVI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0209
-3.93%
$ 14.93 million $ 3.65 million
May 6 $ 0.0221
-2.69%
$ 15.49 million $ 3.71 million
Apr 29 $ 0.0227
-1.74%
$ 16.16 million $ 4.44 million
Apr 22 $ 0.0228
-13.99%
$ 16.46 million $ 6.12 million
Apr 15 $ 0.0264
+10.71%
$ 18.75 million $ 4.58 million
Apr 8 $ 0.0227
-37.05%
$ 16.91 million $ 8.57 million
Apr 1 $ 0.0353
-16.81%
$ 25.58 million $ 11.51 million
Mar 25 $ 0.0461
+25.37%
$ 30.35 million $ 23.83 million
Mar 18 $ 0.0354
-12.30%
$ 26.15 million $ 13.93 million
Mar 11 $ 0.0381
+23.24%
$ 28.72 million $ 58.38 million
Mar 4 $ 0.0278
+23.10%
$ 21.99 million $ 18.55 million
Feb 26 $ 0.0225
+68.16%
$ 16 million $ 62.2 million
Feb 19 $ 0.0134
-2.24%
$ 9.52 million $ 4.76 million
Feb 12 $ 0.0137
-1.46%
$ 9.74 million $ 5.2 million
Feb 5 $ 0.0144
+10.95%
$ 9.88 million $ 4.98 million
Jan 29 $ 0.013
+11.91%
$ 9.25 million $ 18.54 million
Jan 22 $ 0.0116
-0.61%
$ 8.2 million $ 3.39 million
Jan 15 $ 0.012
-5.62%
$ 8.27 million $ 2.96 million
Jan 8 $ 0.0132
-2.96%
$ 9.09 million $ 3.35 million
Jan 1 $ 0.0137
-11.61%
$ 9.66 million $ 3.51 million
Dec 25 $ 0.015
-4.24%
$ 11.04 million $ 7.04 million
Dec 18 $ 0.0169
+9.73%
$ 11.12 million $ 7.51 million
Dec 11 $ 0.0174
+17.84%
$ 10.95 million $ 7.84 million
Dec 4 $ 0.0148
+38.86%
$ 10.5 million $ 9.49 million
Nov 27 $ 0.0106
+1.65%
$ 7.55 million $ 3.16 million
Nov 20 $ 0.0105
-6.97%
$ 7.43 million $ 1.86 million
Nov 13 $ 0.0108
-8.47%
$ 8.06 million $ 2.28 million
Nov 6 $ 0.0105
-5.67%
$ 8.42 million $ 3.13 million
Oct 30 $ 0.0111
+0.33%
$ 7.92 million $ 4.2 million
Oct 23 $ 0.0111
+12.95%
$ 7.88 million $ 2.08 million
Oct 16 $ 0.00982
+1.56%
$ 6.98 million $ 2.45 million
Oct 9 $ 0.0103
-5.90%
$ 6.88 million $ 2.14 million
Oct 2 $ 0.0109
+5.22%
$ 7.78 million $ 7.32 million
Sep 25 $ 0.0104
+11.81%
$ 7.39 million $ 1.09 million
Sep 18 $ 0.0101
+1.26%
$ 6.66 million $ 2.37 million
Sep 11 $ 0.0101
-3.06%
$ 7.1 million $ 2.28 million
Sep 4 $ 0.0103
-10.24%
$ 7.43 million $ 2.49 million
Aug 28 $ 0.0115
-14.21%
$ 8.2 million $ 3.79 million
Aug 21 $ 0.0133
+18.56%
$ 9.56 million $ 4.7 million
Aug 14 $ 0.0112
+14.77%
$ 8 million $ 4.63 million
Aug 7 $ 0.0107
+8.39%
$ 6.94 million $ 1.84 million
Jul 31 $ 0.00986
-8.32%
$ 7.01 million $ 4.48 million
Jul 24 $ 0.0108
-2.25%
$ 7.65 million $ 2.15 million
Jul 17 $ 0.011
+7.65%
$ 7.82 million $ 2.51 million
Jul 10 $ 0.0102
-0.07%
$ 7.26 million $ 2.41 million
Jul 3 $ 0.0102
-9.69%
$ 7.26 million $ 3.07 million
Jun 26 $ 0.0113
+2.12%
$ 8.02 million $ 4.93 million
Jun 19 $ 0.0114
+16.20%
$ 7.85 million $ 2.07 million
Jun 12 $ 0.0105
+1.36%
$ 6.94 million $ 1.91 million
Jun 5 $ 0.0104
-21.02%
$ 7.33 million $ 5.13 million