Dvision Network Historical Data

DVI Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.317
+2.05%
$ 169.53 million $ 442,383
May 1, 2022 $ 0.311
+2.36%
$ 166.11 million $ 484,261
Apr 30, 2022 $ 0.304
-6.01%
$ 160.13 million $ 383,695
Apr 29, 2022 $ 0.323
-4.96%
$ 170.35 million $ 399,320
Apr 28, 2022 $ 0.34
-0.47%
$ 179.25 million $ 602,736
Apr 27, 2022 $ 0.341
+1.06%
$ 180.09 million $ 555,654
Apr 26, 2022 $ 0.338
-3.32%
$ 178.19 million $ 791,761
Apr 25, 2022 $ 0.349
-2.68%
$ 184.31 million $ 690,698
Apr 24, 2022 $ 0.359
-1.94%
$ 189.37 million $ 769,292
Apr 23, 2022 $ 0.366
-2.67%
$ 193.13 million $ 492,083
Apr 22, 2022 $ 0.376
-1.38%
$ 198.43 million $ 715,192
Apr 21, 2022 $ 0.381
-3.13%
$ 201.21 million $ 712,447
Apr 20, 2022 $ 0.394
+1.19%
$ 207.72 million $ 761,178
Apr 19, 2022 $ 0.389
-0.09%
$ 205.27 million $ 867,827
Apr 18, 2022 $ 0.389
+2.34%
$ 205.46 million $ 781,249
Apr 17, 2022 $ 0.381
-1.34%
$ 200.77 million $ 716,898
Apr 16, 2022 $ 0.386
-3.10%
$ 203.49 million $ 1.05 million
Apr 15, 2022 $ 0.398
+4.40%
$ 210 million $ 1.05 million
Apr 14, 2022 $ 0.381
-5.28%
$ 201.15 million $ 1.35 million
Apr 13, 2022 $ 0.403
+1.89%
$ 212.36 million $ 1.37 million
Apr 12, 2022 $ 0.395
+9.08%
$ 208.41 million $ 1.14 million
Apr 11, 2022 $ 0.362
-6.66%
$ 191.07 million $ 1.34 million
Apr 10, 2022 $ 0.388
-6.66%
$ 204.7 million $ 1.33 million
Apr 9, 2022 $ 0.416
+0.91%
$ 219.32 million $ 558,769
Apr 8, 2022 $ 0.412
-4.03%
$ 217.33 million $ 782,327
Apr 7, 2022 $ 0.429
-7.23%
$ 226.47 million $ 1.42 million
Apr 6, 2022 $ 0.463
-12.61%
$ 244.12 million $ 1.77 million
Apr 5, 2022 $ 0.529
-2.85%
$ 279.35 million $ 2.79 million
Apr 4, 2022 $ 0.545
+26.42%
$ 287.55 million $ 3.98 million
Apr 3, 2022 $ 0.431
+5.45%
$ 227.45 million $ 3.04 million
Apr 2, 2022 $ 0.409
+6.12%
$ 215.69 million $ 578,229
Apr 1, 2022 $ 0.385
+2.42%
$ 203.25 million $ 387,685
Mar 31, 2022 $ 0.376
-3.88%
$ 198.43 million $ 327,287
Mar 30, 2022 $ 0.391
-2.10%
$ 203.71 million $ 235,777
Mar 29, 2022 $ 0.4
-1.61%
$ 208.05 million $ 251,506
Mar 28, 2022 $ 0.406
-0.62%
$ 211.47 million $ 315,112
Mar 27, 2022 $ 0.409
+1.85%
$ 212.8 million $ 208,366
Mar 26, 2022 $ 0.401
+1.52%
$ 208.93 million $ 156,051
Mar 25, 2022 $ 0.395
-0.51%
$ 205.8 million $ 300,450
Mar 24, 2022 $ 0.397
+6.01%
$ 206.86 million $ 242,065
Mar 23, 2022 $ 0.375
-5.04%
$ 195.12 million $ 260,172
Mar 22, 2022 $ 0.395
+4.31%
$ 205.49 million $ 266,300
Mar 21, 2022 $ 0.378
-2.38%
$ 197 million $ 351,503
Mar 20, 2022 $ 0.388
-5.81%
$ 201.8 million $ 345,649
Mar 19, 2022 $ 0.412
-1.01%
$ 214.25 million $ 199,666
Mar 18, 2022 $ 0.416
+8.38%
$ 216.44 million $ 569,679
Mar 17, 2022 $ 0.384
+10.18%
$ 199.69 million $ 723,601
Mar 16, 2022 $ 0.348
+5.45%
$ 181.25 million $ 347,166
Mar 15, 2022 $ 0.33
-2.56%
$ 171.88 million $ 305,571
Mar 14, 2022 $ 0.339
-3.78%
$ 176.4 million $ 260,383