Dvision Network Historical Data

DVI Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.000168
+0.00%
$ 168,316 $ 700
May 30, 3 AM $ 0.000168
+0.00%
$ 168,316 $ 738
May 30, 2 AM $ 0.000168
+0.00%
$ 168,316 $ 714
May 30, 1 AM $ 0.000168
+0.00%
$ 168,316 $ 622
May 30, 12 AM $ 0.000168
+0.00%
$ 168,316 $ 620
May 29, 11 PM $ 0.000168
+0.00%
$ 168,316 $ 648
May 29, 10 PM $ 0.000168
+0.00%
$ 168,316 $ 424
May 29, 9 PM $ 0.000168
+0.16%
$ 168,316 $ 424
May 29, 8 PM $ 0.000168
-0.22%
$ 168,039 $ 423
May 29, 7 PM $ 0.000168
+0.05%
$ 168,410 $ 424
May 29, 6 PM $ 0.000168
-0.05%
$ 168,334 $ 424
May 29, 5 PM $ 0.000168
+0.00%
$ 168,413 $ 455
May 29, 2 PM $ 0.000168
+0.02%
$ 168,246 $ 432
May 29, 1 PM $ 0.000168
-0.08%
$ 168,209 $ 431
May 29, 12 PM $ 0.000168
-0.02%
$ 168,350 $ 424
May 29, 11 AM $ 0.000168
-0.08%
$ 168,058 $ 177
May 29, 10 AM $ 0.000168
+0.00%
$ 168,188 $ 223
May 29, 6 AM $ 0.000168
+0.00%
$ 167,881 $ 375
May 29, 5 AM $ 0.000168
+0.05%
$ 167,881 $ 375
May 29, 4 AM $ 0.000168
+0.02%
$ 167,795 $ 405
May 29, 2 AM $ 0.000168
+0.00%
$ 168,350 $ 383
May 29, 1 AM $ 0.000168
-0.06%
$ 168,350 $ 383
May 29, 12 AM $ 0.000168
+0.32%
$ 168,443 $ 385
May 28, 11 PM $ 0.000168
+0.00%
$ 167,926 $ 355
May 28, 10 PM $ 0.000168
+0.00%
$ 167,926 $ 371
May 28, 9 PM $ 0.000168
-0.21%
$ 167,926 $ 371
May 28, 8 PM $ 0.000168
-0.01%
$ 168,275 $ 372
May 28, 7 PM $ 0.000168
-0.10%
$ 168,284 $ 372
May 28, 6 PM $ 0.000168
-0.06%
$ 168,454 $ 372
May 28, 5 PM $ 0.000169
+0.02%
$ 168,551 $ 341
May 28, 4 PM $ 0.000169
+0.08%
$ 168,511 $ 338
May 28, 3 PM $ 0.000168
-0.07%
$ 168,369 $ 337
May 28, 2 PM $ 0.000168
+0.05%
$ 168,495 $ 339
May 28, 12 PM $ 0.000168
+0.03%
$ 168,132 $ 336
May 28, 11 AM $ 0.000168
+0.00%
$ 168,027 $ 335
May 28, 10 AM $ 0.000168
+0.00%
$ 167,842 $ 289
May 28, 8 AM $ 0.000168
+0.01%
$ 168,105 $ 203
May 28, 7 AM $ 0.000168
+0.00%
$ 168,091 $ 203
May 28, 4 AM $ 0.000168
-0.02%
$ 167,729 $ 118
May 28, 1 AM $ 0.000168
+0.00%
$ 168,011 $ 206
May 28, 12 AM $ 0.000168
-0.32%
$ 168,011 $ 206
May 27, 11 PM $ 0.000169
+0.00%
$ 168,547 $ 189
May 27, 10 PM $ 0.000169
+0.48%
$ 168,549 $ 189
May 27, 9 PM $ 0.000168
-0.18%
$ 167,738 $ 188
May 27, 8 PM $ 0.000168
+0.02%
$ 168,049 $ 188
May 27, 7 PM $ 0.000168
-0.03%
$ 168,020 $ 192
May 27, 6 PM $ 0.000168
+0.12%
$ 168,063 $ 215
May 27, 5 PM $ 0.000168
-0.03%
$ 167,867 $ 215
May 27, 4 PM $ 0.000168
-0.08%
$ 167,917 $ 217
May 27, 3 PM $ 0.000168
-0.02%
$ 168,048 $ 225