Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 PM $0.000111
+0.05%
$110,705 $66
Jul 9, 5 PM $0.00011
-0.29%
$110,339 $69
Jul 9, 4 PM $0.000111
+0.08%
$110,663 $67
Jul 9, 3 PM $0.000111
+0.02%
$110,556 $75
Jul 9, 2 PM $0.0000553
-50.01%
$55,257 $74
Jul 9, 1 PM $0.000111
+100.09%
$110,522 $68
Jul 9, 12 PM $0.0000552
-50.00%
$55,236 $60
Jul 9, 11 AM $0.000111
+0.08%
$110,619 $63
Jul 9, 10 AM $0.000111
+0.01%
$110,571 $59
Jul 9, 9 AM $0.000111
-0.05%
$110,511 $59
Jul 9, 8 AM $0.00011
-0.05%
$110,464 $166
Jul 9, 7 AM $0.000111
-0.01%
$110,540 $168
Jul 9, 6 AM $0.000111
+0.02%
$110,560 $168
Jul 9, 5 AM $0.000111
+99.94%
$110,507 $266
Jul 9, 4 AM $0.000111
-0.03%
$110,527 $256
Jul 9, 3 AM $0.000111
-0.04%
$110,564 $248
Jul 9, 2 AM $0.000111
-0.14%
$110,632 $248
Jul 9, 1 AM $0.000111
+0.00%
$110,760 $245
Jul 9, 12 AM $0.000111
+0.38%
$110,743 $245
Jul 8, 11 PM $0.00011
-0.17%
$110,260 $244
Jul 8, 10 PM $0.00011
+0.02%
$110,473 $244
Jul 8, 9 PM $0.00011
-0.17%
$110,455 $244
Jul 8, 8 PM $0.000111
-0.05%
$110,773 $245
Jul 8, 7 PM $0.000111
+0.17%
$110,839 $245
Jul 8, 6 PM $0.000111
+0.02%
$110,656 $254
Jul 8, 5 PM $0.000111
+0.03%
$110,632 $276
Jul 8, 4 PM $0.000111
+0.10%
$110,602 $282
Jul 8, 3 PM $0.00011
-0.19%
$110,495 $274
Jul 8, 2 PM $0.000111
+0.04%
$110,705 $278
Jul 8, 1 PM $0.000111
+0.02%
$110,656 $278
Jul 8, 12 PM $0.000111
+0.15%
$110,638 $281
Jul 8, 11 AM $0.00011
-0.25%
$110,476 $282
Jul 8, 10 AM $0.000111
-0.15%
$110,749 $290
Jul 8, 9 AM $0.000111
+0.02%
$110,920 $291
Jul 8, 8 AM $0.000111
-0.15%
$110,902 $198
Jul 8, 7 AM $0.000111
+0.01%
$111,117 $434
Jul 8, 6 AM $0.000111
+0.00%
$111,103 $436
Jul 8, 5 AM $0.000111
+0.02%
$111,106 $339
Jul 8, 4 AM $0.000111
+0.01%
$111,080 $539
Jul 8, 3 AM $0.000111
-0.06%
$111,068 $532
Jul 8, 2 AM $0.000111
-0.20%
$111,136 $536
Jul 8, 1 AM $0.000111
+0.01%
$111,353 $537
Jul 8, 12 AM $0.000111
+0.00%
$111,346 $537
Jul 7, 11 PM $0.000111
-0.04%
$111,343 $537
Jul 7, 10 PM $0.000111
+0.19%
$111,377 $565
Jul 7, 9 PM $0.000111
-0.23%
$111,173 $564
Jul 7, 8 PM $0.000111
+0.02%
$111,446 $648
Jul 7, 7 PM $0.000111
-0.17%
$111,427 $648
Jul 7, 6 PM $0.000112
+0.01%
$111,601 $639
Jul 7, 5 PM $0.000112
+0.01%
$111,595 $609