Dvision Network Historical Data

DVI Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000168
-0.02%
$ 168,048 $ 225
May 27, 2 PM $ 0.000168
+0.00%
$ 168,075 $ 232
May 27, 1 PM $ 0.000168
-0.06%
$ 168,067 $ 238
May 27, 12 PM $ 0.000168
+0.10%
$ 168,265 $ 444
May 27, 11 AM $ 0.000168
-0.20%
$ 168,105 $ 445
May 27, 10 AM $ 0.000112
-33.40%
$ 112,296 $ 446
May 27, 9 AM $ 0.000169
+50.04%
$ 168,601 $ 429
May 27, 8 AM $ 0.000112
+0.03%
$ 112,372 $ 429
May 27, 7 AM $ 0.000112
+0.00%
$ 112,337 $ 443
May 27, 6 AM $ 0.000112
-0.10%
$ 112,337 $ 486
May 27, 5 AM $ 0.000112
+0.08%
$ 112,447 $ 487
May 27, 4 AM $ 0.000169
+0.00%
$ 168,520 $ 491
May 27, 1 AM $ 0.000168
+49.94%
$ 168,171 $ 1,587
May 27, 12 AM $ 0.000112
+0.09%
$ 112,159 $ 1,543
May 26, 11 PM $ 0.000112
+0.01%
$ 112,057 $ 1,544
May 26, 5 PM $ 0.000168
+0.00%
$ 168,454 $ 1,533
May 26, 4 PM $ 0.000168
+0.05%
$ 168,331 $ 1,646
May 26, 3 PM $ 0.000168
+0.02%
$ 168,248 $ 1,645
May 26, 2 PM $ 0.000168
+0.00%
$ 168,105 $ 1,635
May 26, 1 PM $ 0.000168
+49.94%
$ 168,105 $ 1,635
May 26, 12 PM $ 0.000112
-0.18%
$ 112,112 $ 1,431
May 26, 11 AM $ 0.000112
-0.03%
$ 112,215 $ 1,495
May 26, 10 AM $ 0.000112
-33.40%
$ 112,246 $ 1,503
May 26, 9 AM $ 0.000169
-0.02%
$ 168,549 $ 1,519
May 26, 8 AM $ 0.000169
-0.04%
$ 168,537 $ 1,549
May 26, 6 AM $ 0.000169
+50.00%
$ 168,596 $ 1,499
May 26, 5 AM $ 0.000169
-0.01%
$ 168,625 $ 1,501
May 26, 3 AM $ 0.000169
-0.01%
$ 168,660 $ 991
May 25, 10 PM $ 0.000169
+0.00%
$ 169,033 $ 1,085
May 25, 4 PM $ 0.000169
+0.02%
$ 169,262 $ 959
May 25, 3 PM $ 0.000169
-0.01%
$ 169,262 $ 950
May 25, 2 PM $ 0.000169
-0.01%
$ 169,224 $ 954
May 25, 1 PM $ 0.000169
+0.01%
$ 169,233 $ 954
May 25, 12 PM $ 0.000169
+0.00%
$ 169,176 $ 892
May 25, 11 AM $ 0.000169
+0.03%
$ 169,176 $ 892
May 25, 9 AM $ 0.000169
+0.02%
$ 169,138 $ 822
May 25, 8 AM $ 0.000169
+0.02%
$ 169,109 $ 830
May 25, 7 AM $ 0.000169
+0.05%
$ 169,081 $ 830
May 25, 5 AM $ 0.000169
+0.01%
$ 169,224 $ 819
May 25, 4 AM $ 0.000169
+0.05%
$ 169,214 $ 716
May 25, 3 AM $ 0.000169
-0.12%
$ 169,121 $ 706
May 25, 2 AM $ 0.000169
-0.20%
$ 169,319 $ 96
May 25, 1 AM $ 0.00017
+0.00%
$ 169,635 $ 77
May 25, 12 AM $ 0.00017
+0.08%
$ 169,635 $ 77
May 24, 11 PM $ 0.00017
+50.00%
$ 169,501 $ 77
May 24, 10 PM $ 0.000113
+0.00%
$ 113,003 $ 76
May 24, 4 PM $ 0.00017
+0.00%
$ 169,505 $ 105
May 24, 3 PM $ 0.00017
+0.00%
$ 169,505 $ 109
May 24, 2 PM $ 0.00017
+0.00%
$ 169,505 $ 103
May 24, 9 AM $ 0.00017
+0.00%
$ 169,505 $ 148