Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $0.000112
-0.02%
$111,570 $603
Jul 7, 3 PM $0.000112
-0.06%
$111,613 $605
Jul 7, 2 PM $0.000112
-0.04%
$111,632 $615
Jul 7, 1 PM $0.000112
-0.05%
$111,676 $616
Jul 7, 12 PM $0.000112
+0.11%
$111,732 $621
Jul 7, 11 AM $0.000112
+0.06%
$111,612 $626
Jul 7, 10 AM $0.000111
+0.11%
$111,458 $617
Jul 7, 9 AM $0.000111
-0.02%
$111,334 $617
Jul 7, 8 AM $0.000111
+100.18%
$111,362 $595
Jul 7, 7 AM $0.000111
+0.06%
$111,235 $356
Jul 7, 6 AM $0.000111
-0.06%
$111,168 $355
Jul 7, 5 AM $0.000111
+0.01%
$111,233 $354
Jul 7, 4 AM $0.000111
+0.04%
$111,225 $343
Jul 7, 3 AM $0.000111
-0.04%
$111,185 $258
Jul 7, 2 AM $0.000111
+0.04%
$111,235 $255
Jul 7, 1 AM $0.000111
+0.36%
$111,185 $270
Jul 7, 12 AM $0.000111
+0.08%
$110,792 $269
Jul 6, 11 PM $0.000111
+0.01%
$110,994 $269
Jul 6, 10 PM $0.000111
+0.01%
$110,982 $442
Jul 6, 9 PM $0.000111
-0.12%
$110,969 $442
Jul 6, 8 PM $0.000111
-0.03%
$111,095 $364
Jul 6, 7 PM $0.000111
-0.01%
$111,062 $363
Jul 6, 6 PM $0.000111
-0.02%
$111,075 $382
Jul 6, 5 PM $0.000111
+0.00%
$111,074 $446
Jul 6, 4 PM $0.000111
+0.02%
$111,049 $445
Jul 6, 3 PM $0.0000555
-50.01%
$55,512 $463
Jul 6, 2 PM $0.000111
-0.07%
$110,984 $475
Jul 6, 1 PM $0.000111
+0.03%
$111,074 $517
Jul 6, 12 PM $0.000111
+0.00%
$111,032 $509
Jul 6, 11 AM $0.000111
-0.06%
$111,037 $500
Jul 6, 10 AM $0.000111
-0.01%
$111,111 $500
Jul 6, 9 AM $0.000111
+0.03%
$111,117 $500
Jul 6, 8 AM $0.000111
-0.15%
$110,968 $499
Jul 6, 7 AM $0.000111
+0.00%
$111,136 $500
Jul 6, 6 AM $0.000111
-0.02%
$111,131 $501
Jul 6, 5 AM $0.000111
-0.01%
$111,154 $501
Jul 6, 4 AM $0.000111
-0.01%
$111,167 $501
Jul 6, 3 AM $0.000111
-0.04%
$111,179 $428
Jul 6, 2 AM $0.000111
+0.11%
$111,222 $439
Jul 6, 1 AM $0.000111
-0.05%
$111,105 $534
Jul 6, 12 AM $0.000111
+0.07%
$111,157 $535
Jul 5, 11 PM $0.000111
+0.21%
$111,377 $534
Jul 5, 10 PM $0.000111
+0.00%
$111,146 $333
Jul 5, 9 PM $0.000111
+0.00%
$111,146 $337
Jul 5, 7 PM $0.000111
+0.00%
$111,146 $317
Jul 5, 6 PM $0.000111
+0.00%
$111,146 $315
Jul 5, 5 PM $0.000111
+0.00%
$111,146 $306
Jul 5, 4 PM $0.000111
+0.00%
$111,146 $307
Jul 5, 3 PM $0.000111
+0.00%
$111,146 $293
Jul 5, 2 PM $0.000111
+0.00%
$111,146 $349