Dvision Network Historical Data

DVI Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00017
+0.00%
$ 169,505 $ 148
May 24, 8 AM $ 0.00017
+0.00%
$ 169,505 $ 140
May 24, 7 AM $ 0.00017
+0.00%
$ 169,505 $ 214
May 24, 6 AM $ 0.00017
+0.00%
$ 169,505 $ 455
May 24, 3 AM $ 0.00017
+0.00%
$ 169,505 $ 1,070
May 24, 2 AM $ 0.00017
+0.00%
$ 169,505 $ 1,049
May 24, 1 AM $ 0.00017
+0.00%
$ 169,505 $ 1,055
May 24, 12 AM $ 0.00017
+0.00%
$ 169,505 $ 1,058
May 23, 11 PM $ 0.00017
+0.00%
$ 169,505 $ 1,228
May 23, 10 PM $ 0.00017
+0.00%
$ 169,505 $ 1,228
May 23, 9 PM $ 0.00017
+0.00%
$ 169,505 $ 1,230
May 23, 6 PM $ 0.00017
+0.00%
$ 169,505 $ 1,255
May 23, 5 PM $ 0.00017
+0.00%
$ 169,505 $ 1,257
May 23, 4 PM $ 0.00017
+0.00%
$ 169,505 $ 1,246
May 23, 3 PM $ 0.00017
+0.00%
$ 169,505 $ 1,252
May 23, 2 PM $ 0.00017
+0.00%
$ 169,505 $ 1,251
May 23, 1 PM $ 0.00017
+0.00%
$ 169,505 $ 1,252
May 23, 8 AM $ 0.00017
+0.00%
$ 169,505 $ 1,564
May 23, 7 AM $ 0.00017
+0.00%
$ 169,505 $ 1,284
May 23, 6 AM $ 0.00017
+0.00%
$ 169,505 $ 1,342
May 23, 2 AM $ 0.00017
+0.00%
$ 169,505 $ 894
May 23, 1 AM $ 0.00017
+0.00%
$ 169,505 $ 894
May 23, 12 AM $ 0.00017
+0.00%
$ 169,505 $ 891
May 22, 10 PM $ 0.000113
+0.00%
$ 113,003 $ 738
May 22, 8 PM $ 0.000113
-0.08%
$ 112,899 $ 750
May 22, 7 PM $ 0.000113
-0.05%
$ 112,988 $ 739
May 22, 6 PM $ 0.00017
+0.00%
$ 169,587 $ 740
May 22, 5 PM $ 0.00017
+0.07%
$ 169,626 $ 709
May 22, 4 PM $ 0.00017
+0.00%
$ 169,506 $ 712
May 22, 3 PM $ 0.00017
+0.02%
$ 169,539 $ 728
May 22, 2 PM $ 0.00017
-0.06%
$ 169,513 $ 727
May 22, 1 PM $ 0.00017
+0.04%
$ 169,674 $ 736
May 22, 12 PM $ 0.00017
-0.03%
$ 169,607 $ 850
May 22, 9 AM $ 0.000169
-0.03%
$ 169,426 $ 668
May 22, 8 AM $ 0.000169
+0.03%
$ 169,434 $ 689
May 22, 7 AM $ 0.000169
+0.00%
$ 169,377 $ 658
May 22, 6 AM $ 0.000169
+0.01%
$ 169,377 $ 626
May 22, 5 AM $ 0.000169
+0.00%
$ 169,386 $ 674
May 22, 4 AM $ 0.000169
-0.03%
$ 169,386 $ 527
May 22, 3 AM $ 0.000169
-0.04%
$ 169,434 $ 679
May 22, 2 AM $ 0.000169
-0.20%
$ 169,495 $ 645
May 22, 1 AM $ 0.00017
-0.04%
$ 169,837 $ 652
May 22, 12 AM $ 0.00017
+0.07%
$ 169,904 $ 654
May 21, 11 PM $ 0.00017
-0.12%
$ 169,683 $ 641
May 21, 10 PM $ 0.00017
+0.00%
$ 169,885 $ 670
May 21, 9 PM $ 0.00017
-0.01%
$ 169,904 $ 650
May 21, 8 PM $ 0.00017
-0.12%
$ 169,924 $ 651
May 21, 7 PM $ 0.00017
-0.03%
$ 170,126 $ 651
May 21, 6 PM $ 0.00017
-0.02%
$ 170,174 $ 654
May 21, 5 PM $ 0.00017
+0.28%
$ 170,200 $ 654