Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvision Network Historical Data

DVI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2022 $0.349
-2.68%
$184.31 million $690,698
Apr 24, 2022 $0.359
-1.94%
$189.37 million $769,292
Apr 23, 2022 $0.366
-2.67%
$193.13 million $492,083
Apr 22, 2022 $0.376
-1.38%
$198.43 million $715,192
Apr 21, 2022 $0.381
-3.13%
$201.21 million $712,447
Apr 20, 2022 $0.394
+1.19%
$207.72 million $761,178
Apr 19, 2022 $0.389
-0.09%
$205.27 million $867,827
Apr 18, 2022 $0.389
+2.34%
$205.46 million $781,249
Apr 17, 2022 $0.381
-1.34%
$200.77 million $716,898
Apr 16, 2022 $0.386
-3.10%
$203.49 million $1.05 million
Apr 15, 2022 $0.398
+4.40%
$210 million $1.05 million
Apr 14, 2022 $0.381
-5.28%
$201.15 million $1.35 million
Apr 13, 2022 $0.403
+1.89%
$212.36 million $1.37 million
Apr 12, 2022 $0.395
+9.08%
$208.41 million $1.14 million
Apr 11, 2022 $0.362
-6.66%
$191.07 million $1.34 million
Apr 10, 2022 $0.388
-6.66%
$204.7 million $1.33 million
Apr 9, 2022 $0.416
+0.91%
$219.32 million $558,769
Apr 8, 2022 $0.412
-4.03%
$217.33 million $782,327
Apr 7, 2022 $0.429
-7.23%
$226.47 million $1.42 million
Apr 6, 2022 $0.463
-12.61%
$244.12 million $1.77 million
Apr 5, 2022 $0.529
-2.85%
$279.35 million $2.79 million
Apr 4, 2022 $0.545
+26.42%
$287.55 million $3.98 million
Apr 3, 2022 $0.431
+5.45%
$227.45 million $3.04 million
Apr 2, 2022 $0.409
+6.12%
$215.69 million $578,229
Apr 1, 2022 $0.385
+2.42%
$203.25 million $387,685
Mar 31, 2022 $0.376
-3.88%
$198.43 million $327,287
Mar 30, 2022 $0.391
-2.10%
$203.71 million $235,777
Mar 29, 2022 $0.4
-1.61%
$208.05 million $251,506
Mar 28, 2022 $0.406
-0.62%
$211.47 million $315,112
Mar 27, 2022 $0.409
+1.85%
$212.8 million $208,366
Mar 26, 2022 $0.401
+1.52%
$208.93 million $156,051
Mar 25, 2022 $0.395
-0.51%
$205.8 million $300,450
Mar 24, 2022 $0.397
+6.01%
$206.86 million $242,065
Mar 23, 2022 $0.375
-5.04%
$195.12 million $260,172
Mar 22, 2022 $0.395
+4.31%
$205.49 million $266,300
Mar 21, 2022 $0.378
-2.38%
$197 million $351,503
Mar 20, 2022 $0.388
-5.81%
$201.8 million $345,649
Mar 19, 2022 $0.412
-1.01%
$214.25 million $199,666
Mar 18, 2022 $0.416
+8.38%
$216.44 million $569,679
Mar 17, 2022 $0.384
+10.18%
$199.69 million $723,601
Mar 16, 2022 $0.348
+5.45%
$181.25 million $347,166
Mar 15, 2022 $0.33
-2.56%
$171.88 million $305,571
Mar 14, 2022 $0.339
-3.78%
$176.4 million $260,383
Mar 13, 2022 $0.352
-8.10%
$183.32 million $266,865
Mar 12, 2022 $0.383
-0.53%
$199.48 million $109,467
Mar 11, 2022 $0.385
-2.40%
$200.54 million $197,668
Mar 10, 2022 $0.395
-5.68%
$205.48 million $205,198
Mar 9, 2022 $0.418
-0.57%
$217.85 million $197,300
Mar 8, 2022 $0.421
-4.95%
$219.1 million $167,332
Mar 7, 2022 $0.443
-2.59%
$230.51 million $167,324