Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2022 $0.455
-6.00%
$236.63 million $127,395
Mar 5, 2022 $0.484
+5.64%
$251.72 million $101,156
Mar 4, 2022 $0.458
-8.88%
$235.09 million $187,145
Mar 3, 2022 $0.502
+1.21%
$258.01 million $442,387
Mar 2, 2022 $0.496
-1.51%
$254.94 million $350,321
Mar 1, 2022 $0.504
-0.51%
$258.84 million $285,973
Feb 28, 2022 $0.507
+6.94%
$260.16 million $398,230
Feb 27, 2022 $0.474
-1.54%
$243.24 million $219,988
Feb 26, 2022 $0.481
+3.36%
$247.05 million $222,502
Feb 25, 2022 $0.465
+3.78%
$239.01 million $390,441
Feb 24, 2022 $0.448
-8.76%
$230.32 million $381,223
Feb 23, 2022 $0.492
-7.04%
$252.47 million $182,724
Feb 22, 2022 $0.529
+0.72%
$271.65 million $191,524
Feb 21, 2022 $0.525
-8.97%
$269.7 million $211,250
Feb 20, 2022 $0.577
-6.69%
$296.28 million $157,625
Feb 19, 2022 $0.618
-0.52%
$317.5 million $133,646
Feb 18, 2022 $0.621
-3.17%
$319.17 million $203,006
Feb 17, 2022 $0.642
-6.20%
$329.61 million $185,571
Feb 16, 2022 $0.684
-1.64%
$351.41 million $207,682
Feb 15, 2022 $0.696
+5.62%
$357.26 million $115,376
Feb 14, 2022 $0.659
-0.92%
$338.25 million $143,117
Feb 13, 2022 $0.665
-1.82%
$341.38 million $66,046
Feb 12, 2022 $0.677
-1.69%
$347.7 million $82,671
Feb 11, 2022 $0.689
-7.75%
$353.68 million $121,494
Feb 10, 2022 $0.747
-2.96%
$383.41 million $157,377
Feb 9, 2022 $0.769
+2.43%
$395.13 million $113,447
Feb 8, 2022 $0.751
-3.40%
$385.64 million $214,515
Feb 7, 2022 $0.777
+0.73%
$399.2 million $359,234
Feb 6, 2022 $0.772
+10.98%
$396.36 million $180,654
Feb 5, 2022 $0.695
+1.68%
$357.14 million $139,972
Feb 4, 2022 $0.684
+7.99%
$351.26 million $140,592
Feb 3, 2022 $0.633
-2.01%
$325.3 million $106,936
Feb 2, 2022 $0.646
-4.87%
$331.97 million $95,734
Feb 1, 2022 $0.679
+2.72%
$348.97 million $127,820
Jan 31, 2022 $0.661
+1.83%
$339.72 million $155,269
Jan 30, 2022 $0.65
-3.57%
$333.63 million $120,721
Jan 29, 2022 $0.673
+5.39%
$345.58 million $157,248
Jan 28, 2022 $0.638
+1.22%
$323.22 million $153,619
Jan 27, 2022 $0.63
+1.06%
$319.31 million $205,181
Jan 26, 2022 $0.624
+3.05%
$315.98 million $218,302
Jan 25, 2022 $0.605
+3.81%
$306.63 million $172,434
Jan 24, 2022 $0.583
-7.04%
$295.51 million $147,140
Jan 23, 2022 $0.627
+2.96%
$317.88 million $201,250
Jan 22, 2022 $0.609
-6.61%
$308.74 million $322,626
Jan 21, 2022 $0.652
-16.43%
$330.55 million $316,062
Jan 20, 2022 $0.781
-3.52%
$395.53 million $154,135
Jan 19, 2022 $0.809
+0.66%
$409.99 million $208,260
Jan 18, 2022 $0.804
-4.29%
$407.32 million $195,268
Jan 17, 2022 $0.84
-5.99%
$425.59 million $164,442
Jan 16, 2022 $0.894
-0.72%
$452.74 million $141,013