Dvision Network Historical Data

DVI Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00017
+0.01%
$ 169,587 $ 257
May 18, 3 PM $ 0.00017
+0.00%
$ 169,683 $ 255
May 18, 2 PM $ 0.00017
-0.06%
$ 169,683 $ 255
May 18, 1 PM $ 0.00017
+0.00%
$ 169,740 $ 230
May 18, 10 AM $ 0.000169
-0.28%
$ 169,411 $ 224
May 18, 9 AM $ 0.00017
+0.00%
$ 169,895 $ 224
May 18, 8 AM $ 0.000113
-0.05%
$ 113,207 $ 209
May 18, 7 AM $ 0.000113
+0.02%
$ 113,263 $ 221
May 18, 1 AM $ 0.000171
+0.00%
$ 170,619 $ 304
May 18, 12 AM $ 0.000171
+0.06%
$ 170,619 $ 305
May 17, 11 PM $ 0.000171
+0.06%
$ 170,522 $ 303
May 17, 10 PM $ 0.000114
+0.00%
$ 113,617 $ 301
May 17, 9 PM $ 0.000114
+0.00%
$ 113,617 $ 301
May 17, 8 PM $ 0.000114
+0.00%
$ 113,617 $ 301
May 17, 7 PM $ 0.00017
+0.00%
$ 170,426 $ 301
May 17, 6 PM $ 0.00017
+0.00%
$ 170,426 $ 300
May 17, 5 PM $ 0.00017
+50.00%
$ 170,426 $ 291
May 17, 4 PM $ 0.00017
+0.00%
$ 170,426 $ 293
May 17, 3 PM $ 0.000114
+0.00%
$ 113,617 $ 350
May 17, 2 PM $ 0.000114
+0.00%
$ 113,617 $ 351
May 17, 1 PM $ 0.000114
-33.33%
$ 113,617 $ 374
May 17, 12 PM $ 0.00017
+0.00%
$ 170,426 $ 369
May 17, 11 AM $ 0.00017
+50.00%
$ 170,426 $ 347
May 17, 10 AM $ 0.000114
+0.00%
$ 113,617 $ 362
May 17, 9 AM $ 0.00017
+0.00%
$ 170,426 $ 387
May 17, 8 AM $ 0.00017
+0.00%
$ 170,426 $ 387
May 17, 7 AM $ 0.00017
+0.00%
$ 170,426 $ 368
May 17, 5 AM $ 0.00017
+50.00%
$ 170,426 $ 481
May 17, 4 AM $ 0.000114
+0.00%
$ 113,617 $ 500
May 17, 3 AM $ 0.00017
+0.00%
$ 170,426 $ 495
May 17, 2 AM $ 0.00017
+50.00%
$ 170,426 $ 495
May 17, 1 AM $ 0.000114
+0.00%
$ 113,617 $ 635
May 17, 12 AM $ 0.000114
+0.00%
$ 113,617 $ 625
May 16, 11 PM $ 0.000114
-33.33%
$ 113,617 $ 639
May 16, 10 PM $ 0.00017
+50.00%
$ 170,426 $ 653
May 16, 9 PM $ 0.000114
+0.00%
$ 113,617 $ 651
May 16, 8 PM $ 0.000114
+0.00%
$ 113,617 $ 651
May 16, 7 PM $ 0.000114
+0.00%
$ 113,617 $ 654
May 16, 6 PM $ 0.000114
-33.33%
$ 113,617 $ 656
May 16, 5 PM $ 0.00017
+0.00%
$ 170,426 $ 655
May 16, 4 PM $ 0.00017
+0.00%
$ 170,426 $ 649
May 16, 3 PM $ 0.00017
+50.00%
$ 170,426 $ 637
May 16, 2 PM $ 0.000114
+0.00%
$ 113,617 $ 883
May 16, 1 PM $ 0.00017
+50.00%
$ 170,426 $ 890
May 16, 12 PM $ 0.000114
+0.00%
$ 113,617 $ 886
May 16, 11 AM $ 0.000114
+0.00%
$ 113,617 $ 902
May 16, 10 AM $ 0.000114
-33.33%
$ 113,617 $ 1,643
May 16, 9 AM $ 0.00017
+0.00%
$ 170,426 $ 1,669
May 16, 8 AM $ 0.00017
+50.00%
$ 170,426 $ 1,646
May 16, 7 AM $ 0.000114
+0.00%
$ 113,617 $ 1,669