Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.000111
+0.03%
$111,352 $394
Jul 3, 10 AM $0.000111
+0.06%
$111,310 $444
Jul 3, 9 AM $0.000111
-0.12%
$111,226 $444
Jul 3, 8 AM $0.000111
+0.05%
$111,365 $467
Jul 3, 7 AM $0.000111
-0.02%
$111,303 $530
Jul 3, 6 AM $0.000111
+0.09%
$111,470 $525
Jul 3, 5 AM $0.000111
+0.01%
$111,364 $750
Jul 3, 4 AM $0.000111
+0.03%
$111,359 $696
Jul 3, 3 AM $0.000111
+0.00%
$111,346 $701
Jul 3, 2 AM $0.000111
-0.08%
$111,322 $708
Jul 3, 1 AM $0.000111
+0.15%
$111,421 $759
Jul 3, 12 AM $0.000111
-0.21%
$111,161 $742
Jul 2, 11 PM $0.000113
+1.44%
$112,856 $732
Jul 2, 10 PM $0.000111
-0.01%
$111,266 $624
Jul 2, 9 PM $0.000111
-0.05%
$111,278 $624
Jul 2, 8 PM $0.000111
-0.01%
$111,334 $606
Jul 2, 7 PM $0.000111
+0.01%
$111,235 $616
Jul 2, 6 PM $0.000111
-0.06%
$111,205 $615
Jul 2, 5 PM $0.000111
+0.00%
$111,259 $608
Jul 2, 4 PM $0.000111
+0.07%
$111,281 $608
Jul 2, 3 PM $0.000111
+0.03%
$111,190 $588
Jul 2, 2 PM $0.000111
-0.05%
$111,144 $581
Jul 2, 1 PM $0.000111
-0.09%
$111,201 $580
Jul 2, 12 PM $0.000111
+0.26%
$111,297 $515
Jul 2, 11 AM $0.000111
-0.07%
$111,006 $508
Jul 2, 10 AM $0.000111
+0.04%
$111,080 $466
Jul 2, 9 AM $0.000111
-0.05%
$111,041 $469
Jul 2, 8 AM $0.000111
-0.06%
$111,093 $447
Jul 2, 7 AM $0.000111
+0.02%
$111,158 $388
Jul 2, 6 AM $0.000111
-0.02%
$111,135 $386
Jul 2, 5 AM $0.000111
-0.04%
$111,161 $161
Jul 2, 4 AM $0.000111
+0.02%
$111,210 $162
Jul 2, 3 AM $0.000111
-0.09%
$111,185 $293
Jul 2, 2 AM $0.000111
+0.09%
$111,290 $404
Jul 2, 1 AM $0.000111
-0.01%
$111,191 $351
Jul 2, 12 AM $0.000111
+0.11%
$111,200 $348
Jul 1, 11 PM $0.000111
+0.00%
$111,074 $348
Jul 1, 10 PM $0.000111
+0.02%
$111,069 $440
Jul 1, 9 PM $0.000111
-0.17%
$111,049 $440
Jul 1, 8 PM $0.000111
-0.17%
$111,235 $440
Jul 1, 7 PM $0.000111
-0.01%
$111,421 $431
Jul 1, 6 PM $0.000111
-0.01%
$111,427 $432
Jul 1, 5 PM $0.000111
+0.01%
$111,439 $431
Jul 1, 4 PM $0.000111
+0.01%
$111,427 $431
Jul 1, 3 PM $0.000111
-0.04%
$111,418 $432
Jul 1, 2 PM $0.000111
+0.02%
$111,458 $432
Jul 1, 11 AM $0.000167
+0.00%
$167,168 $419
Jul 1, 10 AM $0.000167
+0.02%
$167,161 $527
Jul 1, 8 AM $0.000167
-0.04%
$167,108 $558
Jul 1, 7 AM $0.000167
+0.07%
$167,177 $560