Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2022 $0.9
-1.80%
$456.01 million $150,509
Jan 14, 2022 $0.917
+2.47%
$464.39 million $189,273
Jan 13, 2022 $0.895
-8.14%
$453.19 million $264,991
Jan 12, 2022 $0.974
+13.04%
$493.35 million $307,664
Jan 11, 2022 $0.862
+13.28%
$436.44 million $292,350
Jan 10, 2022 $0.76
-10.07%
$385.25 million $250,918
Jan 9, 2022 $0.846
-4.02%
$428.39 million $188,248
Jan 8, 2022 $0.881
-1.58%
$446.35 million $177,107
Jan 7, 2022 $0.895
-7.55%
$453.45 million $156,801
Jan 6, 2022 $0.968
-0.85%
$490.23 million $318,470
Jan 5, 2022 $0.976
-10.13%
$494.42 million $326,282
Jan 4, 2022 $1.09
-0.41%
$550.16 million $171,601
Jan 3, 2022 $1.09
-5.24%
$552.41 million $241,367
Jan 2, 2022 $1.15
+4.14%
$582.97 million $187,796
Jan 1, 2022 $1.11
+0.88%
$559.84 million $189,131
Dec 31, 2021 $1.1
+0.36%
$554.93 million $377,163
Dec 30, 2021 $1.09
-1.03%
$552.96 million $377,450
Dec 29, 2021 $1.1
-3.77%
$558.8 million $305,575
Dec 28, 2021 $1.15
-9.36%
$569.77 million $603,204
Dec 27, 2021 $1.26
-7.39%
$628.58 million $429,686
Dec 26, 2021 $1.37
+0.83%
$678.88 million $489,091
Dec 25, 2021 $1.35
+3.26%
$673.31 million $400,975
Dec 24, 2021 $1.31
-8.80%
$652.05 million $538,605
Dec 23, 2021 $1.44
+5.70%
$714.94 million $1.46 million
Dec 22, 2021 $1.35
+18.66%
$672.53 million $1.02 million
Dec 21, 2021 $1.14
+5.33%
$566.78 million $569,760
Dec 20, 2021 $1.08
-2.04%
$538.03 million $357,909
Dec 19, 2021 $1.1
-6.74%
$549.29 million $247,218
Dec 18, 2021 $1.18
+1.63%
$589 million $320,877
Dec 17, 2021 $1.17
-1.35%
$579.58 million $868,708
Dec 16, 2021 $1.19
-0.11%
$589.98 million $820,476
Dec 15, 2021 $1.19
+9.51%
$590.65 million $819,825
Dec 14, 2021 $1.09
+11.33%
$539.41 million $542,512
Dec 13, 2021 $0.976
-21.47%
$484.96 million $742,057
Dec 12, 2021 $1.2
+4.57%
$598.34 million $791,476
Dec 11, 2021 $1.15
+7.77%
$572.16 million $485,809
Dec 10, 2021 $1.07
-2.73%
$530.34 million $391,109
Dec 9, 2021 $1.1
-8.73%
$545.64 million $495,095
Dec 8, 2021 $1.2
+6.67%
$595.66 million $555,137
Dec 7, 2021 $1.12
-1.03%
$558.27 million $595,095
Dec 6, 2021 $1.13
-1.09%
$563.71 million $1.09 million
Dec 5, 2021 $1.15
-7.56%
$569.72 million $1.53 million
Dec 4, 2021 $1.24
-5.69%
$615.3 million $2.48 million
Dec 3, 2021 $1.31
-13.30%
$652.65 million $1.21 million
Dec 2, 2021 $1.51
-4.61%
$752.8 million $1.78 million
Dec 1, 2021 $1.59
-6.41%
$789.15 million $797,010
Nov 30, 2021 $1.7
-8.07%
$843.9 million $1.39 million
Nov 29, 2021 $1.85
+9.69%
$900.4 million $1.94 million
Nov 28, 2021 $1.68
-7.25%
$819.76 million $2.17 million
Nov 27, 2021 $1.81
+4.08%
$883.03 million $1.06 million