Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $0.000167
-0.09%
$167,056 $568
Jul 1, 5 AM $0.000167
+49.94%
$167,203 $1,404
Jul 1, 4 AM $0.000112
+0.10%
$111,517 $1,403
Jul 1, 3 AM $0.000111
+0.00%
$111,408 $1,265
Jul 1, 2 AM $0.000111
+0.00%
$111,410 $1,148
Jul 1, 1 AM $0.000111
-0.05%
$111,414 $1,148
Jun 30, 7 PM $0.000167
-0.05%
$167,452 $1,099
Jun 30, 6 PM $0.000168
+0.12%
$167,530 $1,099
Jun 30, 5 PM $0.000167
+0.02%
$167,336 $1,099
Jun 30, 4 PM $0.000167
+49.98%
$167,303 $1,102
Jun 30, 3 PM $0.000112
+0.00%
$111,551 $1,108
Jun 30, 1 PM $0.000167
+0.00%
$167,448 $1,257
Jun 30, 12 PM $0.000167
-0.08%
$167,448 $1,241
Jun 30, 11 AM $0.000168
+0.00%
$167,710 $1,130
Jun 30, 10 AM $0.000168
+0.00%
$167,710 $1,130
Jun 30, 9 AM $0.000112
+0.04%
$111,794 $1,085
Jun 30, 8 AM $0.000112
-0.04%
$111,751 $1,085
Jun 30, 7 AM $0.000112
+0.06%
$111,794 $1,080
Jun 30, 6 AM $0.000112
+0.00%
$111,724 $1,174
Jun 30, 5 AM $0.000112
-0.01%
$111,728 $339
Jun 30, 4 AM $0.000112
+0.00%
$111,738 $345
Jun 30, 3 AM $0.000112
-0.06%
$111,738 $382
Jun 30, 2 AM $0.000112
-0.06%
$111,807 $392
Jun 30, 1 AM $0.000112
-0.17%
$111,874 $392
Jun 30, 12 AM $0.000112
+0.00%
$112,070 $356
Jun 29, 6 PM $0.000168
+0.00%
$167,983 $596
Jun 29, 5 PM $0.000168
+0.01%
$167,983 $596
Jun 29, 4 PM $0.000168
+0.05%
$167,964 $596
Jun 29, 1 PM $0.000168
+0.00%
$167,945 $429
Jun 29, 12 PM $0.000168
-0.12%
$167,945 $429
Jun 29, 11 AM $0.000168
+0.10%
$168,143 $615
Jun 29, 10 AM $0.000168
-0.04%
$167,968 $615
Jun 29, 9 AM $0.000168
+0.00%
$168,031 $616
Jun 29, 8 AM $0.000112
+0.01%
$112,045 $620
Jun 29, 7 AM $0.000112
-0.04%
$112,039 $619
Jun 29, 6 AM $0.000112
+0.04%
$112,082 $517
Jun 29, 5 AM $0.000112
-0.02%
$111,976 $512
Jun 29, 3 AM $0.000112
+0.01%
$112,105 $483
Jun 29, 2 AM $0.000112
+0.04%
$112,089 $474
Jun 29, 1 AM $0.000112
-0.21%
$112,039 $474
Jun 29, 12 AM $0.000112
+0.27%
$112,278 $475
Jun 28, 11 PM $0.000112
+0.00%
$111,978 $474
Jun 28, 10 PM $0.000112
+0.00%
$111,978 $489
Jun 28, 4 PM $0.000168
+0.00%
$167,967 $508
Jun 28, 3 PM $0.000168
+0.00%
$167,967 $508
Jun 28, 1 PM $0.000168
+0.00%
$167,967 $519
Jun 28, 12 PM $0.000168
+0.00%
$167,967 $519
Jun 28, 9 AM $0.000168
+0.00%
$167,967 $440
Jun 28, 8 AM $0.000168
+0.00%
$167,967 $441
Jun 28, 7 AM $0.000168
+0.00%
$167,967 $441