Dvision Network Historical Data

DVI Page 35
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000114
+0.00%
$ 113,617 $ 1,669
May 16, 6 AM $ 0.000114
+0.00%
$ 113,617 $ 1,674
May 16, 5 AM $ 0.00017
+0.00%
$ 170,426 $ 1,614
May 16, 4 AM $ 0.00017
+50.00%
$ 170,426 $ 1,640
May 16, 3 AM $ 0.000114
+0.00%
$ 113,617 $ 1,600
May 16, 2 AM $ 0.00017
+50.00%
$ 170,426 $ 1,628
May 16, 1 AM $ 0.000114
+0.00%
$ 113,617 $ 1,349
May 16, 12 AM $ 0.00017
+0.00%
$ 170,426 $ 1,418
May 15, 8 PM $ 0.00017
+0.00%
$ 170,387 $ 1,504
May 15, 7 PM $ 0.00017
+0.00%
$ 170,387 $ 1,504
May 15, 6 PM $ 0.00017
+0.00%
$ 170,474 $ 1,511
May 15, 5 PM $ 0.00017
+0.00%
$ 170,474 $ 1,511
May 15, 4 PM $ 0.00017
+0.02%
$ 170,469 $ 1,578
May 15, 3 PM $ 0.00017
+50.01%
$ 170,438 $ 1,524
May 15, 2 PM $ 0.000114
+0.01%
$ 113,617 $ 1,298
May 15, 1 PM $ 0.000114
-0.06%
$ 113,611 $ 1,294
May 15, 10 AM $ 0.00017
+0.02%
$ 170,421 $ 503
May 15, 7 AM $ 0.00017
+0.00%
$ 170,454 $ 484
May 15, 6 AM $ 0.00017
+0.01%
$ 170,454 $ 488
May 15, 5 AM $ 0.00017
+49.76%
$ 170,440 $ 537
May 15, 3 AM $ 0.00017
+0.00%
$ 170,477 $ 592
May 15, 2 AM $ 0.00017
-0.04%
$ 170,436 $ 560
May 15, 1 AM $ 0.000171
+50.18%
$ 170,550 $ 496
May 15, 12 AM $ 0.00017
+49.80%
$ 170,435 $ 490
May 14, 11 PM $ 0.000171
+50.00%
$ 170,901 $ 377
May 14, 10 PM $ 0.000114
+0.00%
$ 113,934 $ 378
May 14, 9 PM $ 0.000114
-0.11%
$ 113,934 $ 380
May 14, 6 PM $ 0.000171
+0.00%
$ 170,983 $ 467
May 14, 5 PM $ 0.000171
-0.01%
$ 170,986 $ 524
May 14, 4 PM $ 0.000171
-0.07%
$ 170,999 $ 461
May 14, 3 PM $ 0.000171
+49.98%
$ 171,116 $ 548
May 14, 2 PM $ 0.000114
-0.04%
$ 114,096 $ 573
May 14, 1 PM $ 0.000114
+0.01%
$ 114,145 $ 543
May 14, 12 PM $ 0.000114
+0.14%
$ 114,129 $ 601
May 14, 11 AM $ 0.000114
+0.00%
$ 113,973 $ 603
May 14, 10 AM $ 0.000114
-33.32%
$ 113,971 $ 705
May 14, 9 AM $ 0.000171
-0.11%
$ 170,922 $ 679
May 14, 8 AM $ 0.000171
-0.04%
$ 171,132 $ 657
May 14, 7 AM $ 0.000171
+0.00%
$ 171,204 $ 662
May 14, 6 AM $ 0.000171
-0.09%
$ 171,107 $ 591
May 14, 5 AM $ 0.000171
+0.00%
$ 171,266 $ 590
May 14, 2 AM $ 0.000171
+49.93%
$ 171,431 $ 520
May 14, 1 AM $ 0.000114
+0.00%
$ 114,339 $ 521
May 14, 12 AM $ 0.000172
+0.10%
$ 171,500 $ 525
May 13, 11 PM $ 0.000171
-0.26%
$ 170,935 $ 589
May 13, 10 PM $ 0.000171
-0.01%
$ 171,380 $ 1,182
May 13, 7 PM $ 0.000171
+0.02%
$ 171,372 $ 1,127
May 13, 6 PM $ 0.000171
+0.03%
$ 171,331 $ 1,127
May 13, 5 PM $ 0.000114
+0.00%
$ 114,253 $ 1,059
May 13, 4 PM $ 0.000171
-0.10%
$ 171,304 $ 1,048