Dvision Network Historical Data

DVI Page 36
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000171
-0.10%
$ 171,304 $ 1,048
May 13, 3 PM $ 0.000171
+50.12%
$ 171,478 $ 992
May 13, 2 PM $ 0.000114
-0.01%
$ 114,227 $ 958
May 13, 1 PM $ 0.000114
+0.05%
$ 114,242 $ 1,079
May 13, 12 PM $ 0.000114
-0.13%
$ 114,188 $ 1,061
May 13, 11 AM $ 0.000172
+0.00%
$ 171,589 $ 1,056
May 13, 10 AM $ 0.000172
+0.00%
$ 171,601 $ 965
May 13, 9 AM $ 0.000171
-0.02%
$ 171,435 $ 960
May 13, 8 AM $ 0.000171
-0.13%
$ 171,475 $ 997
May 13, 7 AM $ 0.000172
-0.09%
$ 171,694 $ 1,024
May 13, 6 AM $ 0.000172
+0.13%
$ 171,851 $ 1,100
May 13, 3 AM $ 0.000171
+0.12%
$ 171,112 $ 1,187
May 13, 2 AM $ 0.000171
-0.09%
$ 170,906 $ 1,191
May 12, 11 PM $ 0.000171
+0.00%
$ 171,206 $ 594
May 12, 10 PM $ 0.000171
+0.08%
$ 171,206 $ 594
May 12, 9 PM $ 0.000173
+1.06%
$ 173,260 $ 607
May 12, 8 PM $ 0.000171
-0.01%
$ 171,447 $ 601
May 12, 7 PM $ 0.000171
+0.11%
$ 171,464 $ 607
May 12, 6 PM $ 0.000171
+0.01%
$ 171,272 $ 586
May 12, 5 PM $ 0.000171
-0.01%
$ 171,261 $ 594
May 12, 4 PM $ 0.000171
+0.00%
$ 171,271 $ 641
May 12, 3 PM $ 0.000171
-0.05%
$ 171,204 $ 665
May 12, 2 PM $ 0.000171
-0.05%
$ 171,283 $ 682
May 12, 1 PM $ 0.000172
+0.00%
$ 171,507 $ 632
May 12, 11 AM $ 0.000171
+0.01%
$ 171,478 $ 1,841
May 12, 10 AM $ 0.000171
-0.03%
$ 171,468 $ 1,909
May 12, 9 AM $ 0.000171
+0.04%
$ 171,287 $ 1,907
May 12, 8 AM $ 0.000171
-0.05%
$ 171,217 $ 1,907
May 12, 7 AM $ 0.000171
+0.00%
$ 171,145 $ 2,168
May 12, 5 AM $ 0.000171
-0.09%
$ 171,340 $ 2,548
May 12, 4 AM $ 0.000171
+0.08%
$ 171,493 $ 2,503
May 12, 3 AM $ 0.000171
+0.02%
$ 171,350 $ 2,588
May 12, 2 AM $ 0.000171
-0.05%
$ 171,458 $ 2,615
May 12, 1 AM $ 0.000172
+49.78%
$ 171,947 $ 2,631
May 12, 12 AM $ 0.000115
-33.34%
$ 114,797 $ 2,625
May 11, 11 PM $ 0.000172
+0.00%
$ 172,202 $ 2,634
May 11, 10 PM $ 0.000172
+0.00%
$ 172,202 $ 2,770
May 11, 9 PM $ 0.000172
+0.00%
$ 172,202 $ 2,786
May 11, 8 PM $ 0.000172
+0.01%
$ 172,202 $ 2,786
May 11, 7 PM $ 0.000172
-0.02%
$ 172,186 $ 2,783
May 11, 6 PM $ 0.000172
-0.02%
$ 172,219 $ 2,791
May 11, 5 PM $ 0.000172
+0.00%
$ 172,257 $ 2,784
May 11, 4 PM $ 0.000172
+0.00%
$ 172,128 $ 2,697
May 11, 3 PM $ 0.000172
-0.09%
$ 172,128 $ 2,698
May 11, 2 PM $ 0.000115
+0.00%
$ 114,836 $ 2,699
May 11, 12 PM $ 0.000172
+50.03%
$ 172,348 $ 1,434
May 11, 11 AM $ 0.000115
+0.03%
$ 114,873 $ 1,448
May 11, 10 AM $ 0.000115
-33.29%
$ 114,808 $ 1,412
May 11, 9 AM $ 0.000172
-0.14%
$ 172,105 $ 1,398
May 11, 8 AM $ 0.000172
+0.05%
$ 172,334 $ 1,392