Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.000168
+0.00%
$167,967 $443
Jun 28, 5 AM $0.000168
+0.00%
$167,967 $457
Jun 28, 4 AM $0.000168
+0.00%
$167,967 $446
Jun 28, 3 AM $0.000168
+0.00%
$167,967 $445
Jun 28, 2 AM $0.000168
+0.00%
$167,967 $463
Jun 28, 1 AM $0.000168
+0.00%
$167,967 $463
Jun 28, 12 AM $0.000168
+0.00%
$167,967 $464
Jun 27, 11 PM $0.000168
+0.00%
$167,967 $464
Jun 27, 8 PM $0.000168
+0.00%
$167,967 $472
Jun 27, 7 PM $0.000168
+0.00%
$167,967 $477
Jun 27, 6 PM $0.000168
+0.00%
$167,967 $477
Jun 27, 5 PM $0.000168
+0.00%
$167,967 $198
Jun 27, 4 PM $0.000168
+0.00%
$167,967 $200
Jun 27, 3 PM $0.000168
+0.00%
$167,967 $203
Jun 27, 2 PM $0.000168
+0.00%
$167,967 $196
Jun 27, 1 PM $0.000168
+0.00%
$167,967 $386
Jun 27, 12 PM $0.000168
+0.00%
$167,967 $296
Jun 27, 10 AM $0.000168
+0.00%
$167,967 $278
Jun 27, 9 AM $0.000168
+0.00%
$167,967 $273
Jun 27, 8 AM $0.000168
+0.00%
$167,967 $272
Jun 27, 7 AM $0.000168
+0.00%
$167,967 $318
Jun 27, 3 AM $0.000168
+0.00%
$167,967 $320
Jun 27, 2 AM $0.000168
+0.00%
$167,967 $366
Jun 27, 1 AM $0.000112
+0.00%
$111,978 $374
Jun 27, 12 AM $0.000112
+0.00%
$111,978 $374
Jun 26, 11 PM $0.000112
+0.00%
$111,978 $379
Jun 26, 10 PM $0.000112
+0.00%
$111,978 $379
Jun 26, 9 PM $0.000112
-0.17%
$111,978 $379
Jun 26, 8 PM $0.000112
+0.11%
$112,164 $399
Jun 26, 5 PM $0.000112
+0.00%
$112,101 $592
Jun 26, 4 PM $0.000112
+0.00%
$112,101 $591
Jun 26, 3 PM $0.000112
+0.09%
$112,100 $589
Jun 26, 2 PM $0.000112
+0.03%
$112,002 $597
Jun 26, 1 PM $0.000112
+0.00%
$111,970 $639
Jun 26, 8 AM $0.000167
+0.08%
$167,485 $2,032
Jun 26, 7 AM $0.000167
-0.05%
$167,351 $2,031
Jun 26, 6 AM $0.000167
+50.15%
$167,429 $2,221
Jun 26, 5 AM $0.000112
+0.12%
$111,506 $2,222
Jun 26, 3 AM $0.000167
+0.00%
$166,892 $2,188
Jun 26, 2 AM $0.000167
+0.07%
$166,898 $2,147
Jun 26, 1 AM $0.000167
-0.10%
$166,787 $2,140
Jun 26, 12 AM $0.000167
+0.24%
$166,954 $2,139
Jun 25, 11 PM $0.000167
-0.05%
$166,551 $2,129
Jun 25, 10 PM $0.000167
-0.20%
$166,639 $2,133
Jun 25, 9 PM $0.000167
+0.00%
$166,974 $2,138
Jun 25, 8 PM $0.000167
+0.13%
$167,131 $1,898
Jun 25, 7 PM $0.000167
-0.09%
$166,917 $1,896
Jun 25, 6 PM $0.000167
-0.01%
$167,075 $1,898
Jun 25, 5 PM $0.000167
+49.99%
$167,084 $1,899
Jun 25, 4 PM $0.000111
+0.00%
$111,396 $1,909