Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvision Network Historical Data

DVI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2021 $0.463
-3.40%
$219.08 million $2.17 million
Oct 6, 2021 $0.479
-3.98%
$226.82 million $2.71 million
Oct 5, 2021 $0.499
-5.77%
$236.25 million $120,771
Oct 4, 2021 $0.528
+3.88%
$249.74 million $188,560
Oct 3, 2021 $0.508
+0.32%
$240.47 million $131,576
Oct 2, 2021 $0.506
+2.28%
$239.61 million $134,870
Oct 1, 2021 $0.495
+3.89%
$234.07 million $79,496
Sep 30, 2021 $0.476
+6.77%
$225.33 million $65,822
Sep 29, 2021 $0.446
-2.21%
$210.97 million $165,359
Sep 28, 2021 $0.456
-2.40%
$212.35 million $149,716
Sep 27, 2021 $0.467
-4.54%
$217.81 million $85,295
Sep 26, 2021 $0.497
+1.20%
$231.67 million $230,142
Sep 25, 2021 $0.492
-2.45%
$229.33 million $299,916
Sep 24, 2021 $0.504
-8.85%
$234.83 million $778,605
Sep 23, 2021 $0.553
-1.95%
$257.61 million $355,144
Sep 22, 2021 $0.559
+19.55%
$260.58 million $947,642
Sep 21, 2021 $0.467
-5.89%
$217.82 million $677,246
Sep 20, 2021 $0.497
-15.67%
$231.51 million $1.77 million
Sep 19, 2021 $0.589
+16.20%
$274.33 million $3.25 million
Sep 18, 2021 $0.506
+4.15%
$236.06 million $1.15 million
Sep 17, 2021 $0.486
-3.14%
$226.63 million $1.36 million
Sep 16, 2021 $0.502
-0.63%
$233.99 million $1.36 million
Sep 15, 2021 $0.505
+1.75%
$235.19 million $1.9 million
Sep 14, 2021 $0.496
+6.29%
$231.27 million $1.32 million
Sep 13, 2021 $0.467
-10.23%
$217.68 million $2.87 million
Sep 12, 2021 $0.52
+1.45%
$242.49 million $4.36 million
Sep 11, 2021 $0.513
+0.41%
$239.01 million $1.2 million
Sep 10, 2021 $0.51
-12.78%
$237.93 million $4.19 million
Sep 9, 2021 $0.585
+23.80%
$272.71 million $2.7 million
Sep 8, 2021 $0.472
-6.97%
$220.01 million $2.36 million
Sep 7, 2021 $0.507
-1.14%
$236.39 million $4.12 million
Sep 6, 2021 $0.512
+14.59%
$238.45 million $2.21 million
Sep 5, 2021 $0.446
-7.00%
$207.98 million $1.69 million
Sep 4, 2021 $0.48
+30.10%
$223.77 million $2.99 million
Sep 3, 2021 $0.369
-3.46%
$172.01 million $983,988
Sep 2, 2021 $0.382
-3.66%
$178.18 million $1.67 million
Sep 1, 2021 $0.397
+2.16%
$185.09 million $2.25 million
Aug 31, 2021 $0.389
-0.50%
$181.25 million $1.72 million
Aug 30, 2021 $0.39
+26.08%
$181.9 million $2.92 million
Aug 29, 2021 $0.31
+2.12%
$144.27 million $963,446
Aug 28, 2021 $0.303
-9.02%
$139.14 million $386,299
Aug 27, 2021 $0.333
+4.77%
$152.74 million $221,585
Aug 26, 2021 $0.318
-1.42%
$146.07 million $326,007
Aug 25, 2021 $0.322
+0.12%
$148 million $1.16 million
Aug 24, 2021 $0.322
-7.72%
$147.7 million $1.33 million
Aug 23, 2021 $0.348
-1.19%
$159.77 million $1.34 million
Aug 22, 2021 $0.353
-6.07%
$161.95 million $378,149
Aug 21, 2021 $0.375
+1.19%
$172.16 million $305,395
Aug 20, 2021 $0.371
+6.21%
$170.21 million $395,338
Aug 19, 2021 $0.348
-1.08%
$159.87 million $324,413