Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvision Network Historical Data

DVI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 PM $0.000167
+0.00%
$167,168 $1,975
Jun 25, 2 PM $0.000167
+50.00%
$167,168 $1,969
Jun 25, 1 PM $0.000167
+0.12%
$166,950 $1,743
Jun 25, 12 PM $0.000167
+0.00%
$166,750 $1,741
Jun 25, 7 AM $0.000167
-0.03%
$167,177 $795
Jun 25, 6 AM $0.000167
+0.00%
$167,345 $653
Jun 25, 5 AM $0.000167
-0.02%
$167,345 $653
Jun 24, 11 PM $0.00017
+0.00%
$170,476 $1,002
Jun 24, 10 PM $0.00017
+2.09%
$170,476 $1,002
Jun 24, 9 PM $0.000167
-0.01%
$166,982 $982
Jun 24, 8 PM $0.000167
+0.23%
$166,991 $982
Jun 24, 7 PM $0.000167
-0.07%
$166,611 $979
Jun 24, 6 PM $0.000167
+0.00%
$166,725 $980
Jun 24, 5 PM $0.000167
+50.00%
$166,815 $980
Jun 24, 4 PM $0.000111
-33.35%
$111,210 $972
Jun 24, 3 PM $0.000167
+0.00%
$166,862 $906
Jun 24, 2 PM $0.000167
+0.00%
$166,880 $906
Jun 24, 12 PM $0.000167
+0.00%
$166,849 $879
Jun 24, 11 AM $0.000167
-0.25%
$166,844 $881
Jun 24, 5 AM $0.000167
+0.00%
$167,411 $670
Jun 24, 4 AM $0.000167
+0.00%
$167,140 $705
Jun 24, 3 AM $0.000167
+0.00%
$167,140 $705
Jun 24, 2 AM $0.000167
-0.31%
$167,099 $372
Jun 24, 1 AM $0.000168
-0.01%
$167,611 $374
Jun 24, 12 AM $0.000168
+0.19%
$167,636 $401
Jun 23, 11 PM $0.000167
+0.13%
$167,317 $412
Jun 23, 10 PM $0.000167
-0.13%
$167,094 $411
Jun 23, 9 PM $0.000167
+0.00%
$167,307 $412
Jun 23, 8 PM $0.000167
-0.13%
$167,307 $412
Jun 23, 7 PM $0.000168
+0.12%
$167,532 $412
Jun 23, 6 PM $0.000167
+0.01%
$167,327 $412
Jun 23, 5 PM $0.000167
-0.01%
$167,308 $409
Jun 23, 3 PM $0.000167
+0.00%
$167,439 $409
Jun 23, 2 PM $0.000167
+0.03%
$167,439 $409
Jun 23, 1 PM $0.000167
+0.00%
$167,383 $683
Jun 23, 12 PM $0.000167
-0.01%
$167,387 $678
Jun 23, 11 AM $0.000168
-0.03%
$167,776 $682
Jun 23, 10 AM $0.000168
+0.10%
$167,823 $616
Jun 23, 9 AM $0.000168
-0.15%
$167,659 $636
Jun 23, 8 AM $0.000168
+49.99%
$167,917 $543
Jun 23, 7 AM $0.000112
-0.26%
$111,953 $502
Jun 23, 6 AM $0.000112
-28.76%
$112,244 $504
Jun 23, 5 AM $0.000168
-0.06%
$167,931 $437
Jun 23, 4 AM $0.000168
+0.00%
$167,889 $395
Jun 23, 3 AM $0.000168
-0.09%
$167,889 $396
Jun 23, 2 AM $0.000168
-0.03%
$168,039 $404
Jun 23, 1 AM $0.000168
+0.17%
$168,097 $406
Jun 23, 12 AM $0.000168
-0.05%
$167,817 $368
Jun 22, 11 PM $0.000168
+0.01%
$167,898 $368
Jun 22, 10 PM $0.000168
-0.01%
$167,889 $373