Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvision Network Historical Data

DVI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2021 $0.352
-3.62%
$161.7 million $321,245
Aug 17, 2021 $0.366
-4.38%
$168.05 million $305,393
Aug 16, 2021 $0.383
-11.48%
$175.66 million $501,494
Aug 15, 2021 $0.432
-8.10%
$198.48 million $481,966
Aug 14, 2021 $0.471
+24.37%
$216.09 million $563,196
Aug 13, 2021 $0.379
+12.24%
$173.98 million $354,653
Aug 12, 2021 $0.337
-4.80%
$154.89 million $318,723
Aug 11, 2021 $0.352
+8.14%
$161.58 million $963,345
Aug 10, 2021 $0.325
+7.94%
$149.01 million $320,952
Aug 8, 2021 $0.295
-4.06%
$135.4 million $444,881
Aug 7, 2021 $0.308
+8.44%
$141.31 million $510,862
Aug 6, 2021 $0.284
+3.00%
$130.37 million $443,381
Aug 5, 2021 $0.276
+1.02%
$126.6 million $451,057
Aug 4, 2021 $0.273
+8.05%
$125.3 million $356,945
Aug 3, 2021 $0.253
-8.12%
$115.98 million $357,673
Aug 2, 2021 $0.275
-2.15%
$126.42 million $430,747
Aug 1, 2021 $0.281
-5.98%
$129.18 million $449,871
Jul 30, 2021 $0.298
+5.39%
$136.65 million $464,127
Jul 29, 2021 $0.283
+4.53%
$129.72 million $394,581
Jul 28, 2021 $0.27
+2.85%
$120.13 million $319,592
Jul 27, 2021 $0.262
-0.83%
$116.64 million $160,823
Jul 26, 2021 $0.265
+3.70%
$117.6 million $218,475
Jul 25, 2021 $0.255
-1.15%
$113.51 million $154,889
Jul 24, 2021 $0.258
+4.18%
$114.87 million $149,371
Jul 23, 2021 $0.248
+0.90%
$110.15 million $174,680
Jul 22, 2021 $0.245
-0.53%
$109.14 million $123,621
Download