Dvision Network Historical Data

DVI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000177
+0.00%
$ 176,886 $ 923
Mar 15, 3 AM $ 0.000177
+0.00%
$ 176,886 $ 869
Mar 15, 2 AM $ 0.000177
+0.00%
$ 176,886 $ 1,008
Mar 15, 1 AM $ 0.000177
+0.00%
$ 176,886 $ 990
Mar 15, 12 AM $ 0.000177
+0.00%
$ 176,886 $ 586
Mar 14, 11 PM $ 0.000177
+0.00%
$ 176,886 $ 586
Mar 14, 10 PM $ 0.000177
+0.00%
$ 176,886 $ 724
Mar 14, 9 PM $ 0.000177
+0.00%
$ 176,886 $ 716
Mar 14, 8 PM $ 0.000177
+0.00%
$ 176,886 $ 1,685
Mar 14, 7 PM $ 0.000177
+0.00%
$ 176,886 $ 1,799
Mar 14, 6 PM $ 0.000177
+0.00%
$ 176,886 $ 1,795
Mar 14, 4 PM $ 0.000177
+0.00%
$ 176,886 $ 1,807
Mar 14, 3 PM $ 0.000177
+0.00%
$ 176,886 $ 1,803
Mar 14, 2 PM $ 0.000177
+0.00%
$ 176,886 $ 1,787
Mar 14, 1 PM $ 0.000177
+0.00%
$ 176,886 $ 1,736
Mar 14, 12 PM $ 0.000177
+0.00%
$ 176,886 $ 1,733
Mar 14, 11 AM $ 0.000177
+0.00%
$ 176,886 $ 1,733
Mar 14, 10 AM $ 0.000177
+0.00%
$ 176,886 $ 1,724
Mar 14, 8 AM $ 0.000177
+0.00%
$ 176,886 $ 1,743
Mar 14, 5 AM $ 0.000177
+0.00%
$ 176,886 $ 1,816
Mar 14, 4 AM $ 0.000177
+0.00%
$ 176,886 $ 1,769
Mar 14, 2 AM $ 0.000177
+0.00%
$ 176,886 $ 2,094
Mar 14, 1 AM $ 0.000177
+0.00%
$ 176,886 $ 2,099
Mar 14, 12 AM $ 0.000177
+0.00%
$ 176,886 $ 2,103
Mar 13, 11 PM $ 0.000177
+0.00%
$ 176,886 $ 2,119
Mar 13, 9 PM $ 0.000177
-0.05%
$ 177,033 $ 1,115
Mar 13, 8 PM $ 0.000177
+0.06%
$ 177,121 $ 1,116
Mar 13, 7 PM $ 0.000177
+0.14%
$ 177,012 $ 1,005
Mar 13, 6 PM $ 0.000177
-0.09%
$ 176,845 $ 1,012
Mar 13, 5 PM $ 0.000177
+0.09%
$ 177,002 $ 1,015
Mar 13, 3 PM $ 0.000177
-0.04%
$ 177,106 $ 1,019
Mar 13, 2 PM $ 0.000177
-0.14%
$ 177,169 $ 1,118
Mar 13, 1 PM $ 0.000178
+0.06%
$ 177,504 $ 1,104
Mar 13, 11 AM $ 0.000177
+0.01%
$ 177,085 $ 1,132
Mar 13, 10 AM $ 0.000177
-0.01%
$ 176,939 $ 1,231
Mar 13, 8 AM $ 0.000177
+49.94%
$ 176,824 $ 1,220
Mar 13, 7 AM $ 0.000177
-0.02%
$ 176,908 $ 1,205
Mar 13, 6 AM $ 0.000177
+0.00%
$ 177,033 $ 1,142
Mar 13, 4 AM $ 0.000177
+0.03%
$ 177,151 $ 1,141
Mar 13, 3 AM $ 0.000177
-0.04%
$ 177,158 $ 1,302
Mar 13, 2 AM $ 0.000177
+0.01%
$ 177,274 $ 1,292
Mar 13, 1 AM $ 0.000177
-0.06%
$ 177,253 $ 865
Mar 13, 12 AM $ 0.000177
+0.00%
$ 177,372 $ 851
Mar 12, 9 PM $ 0.000177
-0.09%
$ 177,336 $ 880
Mar 12, 8 PM $ 0.000177
+0.03%
$ 177,498 $ 886
Mar 12, 7 PM $ 0.000177
+0.02%
$ 177,452 $ 884
Mar 12, 6 PM $ 0.000177
-0.04%
$ 177,431 $ 898
Mar 12, 5 PM $ 0.000177
+0.00%
$ 177,494 $ 947
Mar 12, 4 PM $ 0.000177
+0.03%
$ 177,494 $ 948
Mar 12, 3 PM $ 0.000177
-0.02%
$ 177,357 $ 999