Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.000168
-0.18%
$167,898 $373
Jun 22, 8 PM $0.000168
+0.09%
$168,209 $375
Jun 22, 7 PM $0.000168
-0.03%
$168,058 $386
Jun 22, 6 PM $0.000168
-0.04%
$168,105 $442
Jun 22, 5 PM $0.000168
-0.04%
$168,171 $460
Jun 22, 4 PM $0.000168
+0.00%
$168,287 $475
Jun 22, 3 PM $0.000168
+0.00%
$168,287 $475
Jun 22, 2 PM $0.000112
-33.28%
$112,237 $476
Jun 22, 1 PM $0.000168
+0.03%
$168,218 $230
Jun 22, 12 PM $0.000168
+0.03%
$168,165 $241
Jun 22, 11 AM $0.000168
-0.07%
$168,122 $257
Jun 22, 10 AM $0.000168
+0.04%
$168,180 $282
Jun 22, 9 AM $0.000168
+0.09%
$168,113 $267
Jun 22, 8 AM $0.000168
-0.16%
$167,961 $900
Jun 22, 3 AM $0.000168
+0.00%
$168,291 $2,015
Jun 22, 2 AM $0.000168
+0.00%
$168,291 $2,013
Jun 22, 1 AM $0.000168
+0.00%
$168,291 $2,011
Jun 22, 12 AM $0.000168
+50.00%
$168,291 $2,017
Jun 21, 11 PM $0.000112
+0.00%
$112,194 $2,082
Jun 21, 10 PM $0.000112
+0.00%
$112,194 $2,121
Jun 21, 9 PM $0.000112
-33.33%
$112,194 $2,122
Jun 21, 8 PM $0.000168
+0.00%
$168,291 $2,121
Jun 21, 7 PM $0.000168
+0.00%
$168,291 $2,059
Jun 21, 6 PM $0.000168
+0.00%
$168,291 $2,059
Jun 21, 4 PM $0.000168
+0.00%
$168,291 $2,024
Jun 21, 3 PM $0.000168
+0.00%
$168,291 $2,025
Jun 21, 2 PM $0.000168
+0.00%
$168,291 $1,996
Jun 21, 1 PM $0.000168
+0.00%
$168,291 $1,983
Jun 21, 12 PM $0.000168
+0.00%
$168,291 $1,984
Jun 21, 11 AM $0.000168
+0.00%
$168,291 $1,978
Jun 21, 10 AM $0.000168
+0.00%
$168,291 $1,978
Jun 21, 9 AM $0.000168
+0.00%
$168,291 $1,962
Jun 21, 8 AM $0.000168
+0.00%
$168,291 $1,307
Jun 21, 7 AM $0.000168
+0.00%
$168,291 $256
Jun 21, 6 AM $0.000168
+0.00%
$168,291 $252
Jun 21, 5 AM $0.000168
+0.00%
$168,291 $186
Jun 21, 3 AM $0.000168
+0.00%
$168,291 $199
Jun 21, 2 AM $0.000168
+0.00%
$168,291 $199
Jun 21, 1 AM $0.000168
+0.00%
$168,291 $374
Jun 21, 12 AM $0.000168
+0.00%
$168,291 $312
Jun 20, 11 PM $0.000168
+0.00%
$168,291 $277
Jun 20, 10 PM $0.000168
+0.00%
$168,291 $267
Jun 20, 9 PM $0.000168
+0.00%
$168,291 $266
Jun 20, 8 PM $0.000168
+0.00%
$168,291 $266
Jun 20, 7 PM $0.000168
+0.00%
$168,291 $260
Jun 20, 6 PM $0.000168
+0.00%
$168,291 $260
Jun 20, 5 PM $0.000168
+0.00%
$168,291 $260
Jun 20, 4 PM $0.000168
+0.00%
$168,291 $260
Jun 20, 3 PM $0.000168
+0.00%
$168,291 $301
Jun 20, 2 PM $0.000168
+0.00%
$168,291 $301