Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $0.000168
+0.00%
$168,291 $304
Jun 20, 11 AM $0.000168
+0.00%
$168,291 $309
Jun 20, 10 AM $0.000168
+0.00%
$168,291 $324
Jun 20, 9 AM $0.000168
+0.00%
$168,291 $302
Jun 20, 6 AM $0.000168
+0.00%
$168,291 $322
Jun 20, 5 AM $0.000168
+0.00%
$168,291 $329
Jun 20, 4 AM $0.000168
+0.00%
$168,291 $340
Jun 20, 3 AM $0.000168
+0.00%
$168,291 $832
Jun 20, 2 AM $0.000168
+0.00%
$168,291 $833
Jun 20, 1 AM $0.000168
+0.00%
$168,291 $698
Jun 20, 12 AM $0.000168
+0.00%
$168,291 $903
Jun 19, 11 PM $0.000168
+0.00%
$168,291 $943
Jun 19, 10 PM $0.000168
-0.18%
$168,291 $943
Jun 19, 9 PM $0.000169
+0.00%
$168,587 $958
Jun 19, 8 PM $0.000169
-0.02%
$168,587 $960
Jun 19, 7 PM $0.000169
+0.01%
$168,625 $969
Jun 19, 6 PM $0.000169
+0.01%
$168,615 $971
Jun 19, 5 PM $0.000169
+0.01%
$168,596 $973
Jun 19, 4 PM $0.000169
-0.06%
$168,577 $1,002
Jun 19, 3 PM $0.000169
-0.01%
$168,672 $1,029
Jun 19, 2 PM $0.000169
+0.08%
$168,686 $987
Jun 19, 1 PM $0.000169
+0.00%
$168,558 $1,023
Jun 19, 12 PM $0.000169
+0.04%
$168,558 $1,001
Jun 19, 11 AM $0.000169
+0.00%
$168,530 $1,001
Jun 19, 10 AM $0.000169
+0.08%
$168,530 $1,001
Jun 19, 9 AM $0.000169
+0.03%
$168,634 $1,001
Jun 19, 8 AM $0.000169
+0.09%
$168,587 $1,000
Jun 19, 7 AM $0.000168
-0.01%
$168,432 $1,001
Jun 19, 6 AM $0.000168
-0.46%
$168,256 $973
Jun 19, 5 AM $0.000169
+0.00%
$169,027 $1,023
Jun 19, 4 AM $0.000169
+0.00%
$169,027 $556
Jun 19, 3 AM $0.000169
+0.00%
$169,027 $552
Jun 19, 2 AM $0.000169
+0.00%
$169,027 $552
Jun 19, 1 AM $0.000169
+0.00%
$169,027 $333
Jun 19, 12 AM $0.000169
+0.00%
$169,027 $340
Jun 18, 11 PM $0.000169
+0.00%
$169,027 $303
Jun 18, 10 PM $0.000169
+0.00%
$169,027 $306
Jun 18, 9 PM $0.000169
+0.00%
$169,027 $300
Jun 18, 8 PM $0.000169
+0.00%
$169,027 $296
Jun 18, 7 PM $0.000169
+0.00%
$169,027 $296
Jun 18, 6 PM $0.000169
+0.00%
$169,027 $296
Jun 18, 5 PM $0.000169
+0.00%
$169,027 $289
Jun 18, 4 PM $0.000169
+0.00%
$169,027 $299
Jun 18, 3 PM $0.000169
+0.00%
$169,027 $405
Jun 18, 2 PM $0.000169
+0.00%
$169,027 $411
Jun 18, 1 PM $0.000169
+0.00%
$169,027 $399
Jun 18, 12 PM $0.000169
+0.00%
$169,027 $416
Jun 18, 11 AM $0.000169
+0.00%
$169,027 $407
Jun 18, 10 AM $0.000169
+0.00%
$169,027 $406
Jun 18, 8 AM $0.000169
+0.00%
$169,027 $499