Dvision Network Historical Data

DVI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000177
-0.04%
$ 177,431 $ 898
Mar 12, 5 PM $ 0.000177
+0.00%
$ 177,494 $ 947
Mar 12, 4 PM $ 0.000177
+0.03%
$ 177,494 $ 948
Mar 12, 3 PM $ 0.000177
-0.02%
$ 177,357 $ 999
Mar 12, 2 PM $ 0.000177
-0.02%
$ 177,483 $ 1,186
Mar 12, 1 PM $ 0.000178
-0.03%
$ 177,504 $ 1,184
Mar 12, 12 PM $ 0.000178
-0.01%
$ 177,557 $ 1,172
Mar 12, 11 AM $ 0.000178
+0.02%
$ 177,620 $ 1,088
Mar 12, 8 AM $ 0.000178
+0.00%
$ 177,620 $ 1,137
Mar 12, 6 AM $ 0.000177
-0.03%
$ 177,399 $ 1,465
Mar 12, 5 AM $ 0.000177
-0.01%
$ 177,452 $ 1,567
Mar 12, 3 AM $ 0.000177
+0.01%
$ 177,473 $ 1,557
Mar 12, 2 AM $ 0.000177
-0.04%
$ 177,462 $ 1,556
Mar 12, 1 AM $ 0.000177
+0.00%
$ 177,420 $ 1,597
Mar 11, 11 PM $ 0.000177
+0.00%
$ 177,400 $ 1,524
Mar 11, 10 PM $ 0.000177
+0.00%
$ 177,400 $ 1,524
Mar 11, 9 PM $ 0.000178
-0.11%
$ 177,626 $ 1,436
Mar 11, 8 PM $ 0.000178
+0.09%
$ 177,817 $ 1,498
Mar 11, 7 PM $ 0.000178
+0.01%
$ 177,651 $ 1,506
Mar 11, 6 PM $ 0.000178
+0.01%
$ 177,641 $ 1,478
Mar 11, 2 PM $ 0.000178
+0.08%
$ 177,799 $ 1,086
Mar 11, 12 PM $ 0.000178
+0.03%
$ 177,557 $ 1,148
Mar 11, 11 AM $ 0.000178
-0.04%
$ 177,504 $ 1,156
Mar 11, 9 AM $ 0.000178
+0.01%
$ 177,672 $ 1,111
Mar 11, 7 AM $ 0.000178
-0.11%
$ 177,672 $ 1,150
Mar 11, 6 AM $ 0.000178
+0.00%
$ 177,841 $ 1,303
Mar 11, 5 AM $ 0.000178
+0.01%
$ 177,841 $ 1,317
Mar 11, 4 AM $ 0.000178
-0.01%
$ 177,873 $ 1,192
Mar 11, 2 AM $ 0.000178
-0.07%
$ 177,904 $ 1,177
Mar 11, 1 AM $ 0.000178
-0.01%
$ 177,978 $ 1,153
Mar 11, 12 AM $ 0.000178
+0.00%
$ 177,946 $ 1,219
Mar 10, 11 PM $ 0.000178
+0.00%
$ 177,946 $ 1,219
Mar 10, 10 PM $ 0.000178
+0.00%
$ 177,946 $ 1,219
Mar 10, 9 PM $ 0.000178
+0.00%
$ 177,946 $ 1,234
Mar 10, 8 PM $ 0.000178
-0.05%
$ 178,031 $ 1,206
Mar 10, 7 PM $ 0.000178
+0.00%
$ 178,199 $ 1,221
Mar 10, 6 PM $ 0.000178
-0.03%
$ 178,200 $ 1,227
Mar 10, 5 PM $ 0.000178
-0.06%
$ 178,253 $ 1,242
Mar 10, 4 PM $ 0.000178
+0.08%
$ 178,189 $ 1,254
Mar 10, 3 PM $ 0.000178
+0.04%
$ 178,253 $ 1,349
Mar 10, 2 PM $ 0.000178
+0.00%
$ 177,946 $ 1,391
Mar 10, 1 PM $ 0.000178
+0.00%
$ 177,725 $ 1,362
Mar 10, 12 PM $ 0.000178
-0.04%
$ 177,725 $ 1,383
Mar 10, 11 AM $ 0.000178
+0.06%
$ 177,830 $ 1,375
Mar 10, 10 AM $ 0.000178
-0.05%
$ 177,725 $ 1,414
Mar 10, 6 AM $ 0.000178
+0.11%
$ 177,830 $ 1,011
Mar 10, 5 AM $ 0.000178
+0.03%
$ 177,704 $ 1,190
Mar 10, 4 AM $ 0.000178
+0.04%
$ 177,630 $ 1,167
Mar 10, 3 AM $ 0.000178
-0.01%
$ 177,567 $ 1,160
Mar 9, 10 PM $ 0.000178
-0.13%
$ 177,688 $ 1,569