Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $0.000175
+49.93%
$175,073 $867
Apr 13, 2026 $0.000175
+49.64%
$175,120 $322
Apr 12, 2026 $0.000117
-33.34%
$117,028 $141
Apr 11, 2026 $0.000176
+0.00%
$175,548 $387
Apr 10, 2026 $0.000176
-0.13%
$175,548 $814
Apr 9, 2026 $0.000176
+49.54%
$175,777 $246
Apr 8, 2026 $0.000118
-33.21%
$117,542 $142
Apr 7, 2026 $0.000176
-0.05%
$175,977 $311
Apr 6, 2026 $0.000176
+49.71%
$176,177 $547
Apr 5, 2026 $0.000118
+0.00%
$117,682 $212
Apr 4, 2026 $0.000118
-33.33%
$117,684 $264
Apr 3, 2026 $0.000177
-0.13%
$176,533 $2,556
Apr 2, 2026 $0.000118
-33.47%
$117,841 $537
Apr 1, 2026 $0.000177
+50.11%
$177,127 $371
Mar 31, 2026 $0.000118
-33.16%
$117,999 $878
Mar 30, 2026 $0.000177
-0.17%
$176,529 $207
Mar 29, 2026 $0.000177
+0.00%
$176,566 $462
Mar 28, 2026 $0.000177
+50.00%
$176,566 $649
Mar 27, 2026 $0.000118
-0.32%
$117,711 $1,175
Mar 26, 2026 $0.000177
+0.75%
$177,364 $1,497
Mar 25, 2026 $0.000176
-0.90%
$176,042 $1,926
Mar 24, 2026 $0.000178
-0.12%
$177,635 $319
Mar 23, 2026 $0.000178
+0.52%
$177,841 $721
Mar 22, 2026 $0.000177
+50.00%
$176,926 $1,135
Mar 21, 2026 $0.000118
+0.00%
$117,951 $1,271
Mar 20, 2026 $0.000118
-33.58%
$117,951 $2,848
Mar 19, 2026 $0.000178
+0.91%
$177,596 $402
Mar 18, 2026 $0.000176
-0.46%
$175,995 $5,678
Mar 17, 2026 $0.000177
-0.03%
$176,807 $1,771
Mar 16, 2026 $0.000177
-0.01%
$176,865 $2,147
Mar 15, 2026 $0.000177
+0.00%
$176,886 $2,010
Mar 14, 2026 $0.000177
+0.00%
$176,886 $586
Mar 13, 2026 $0.000177
-0.27%
$176,886 $2,119
Mar 12, 2026 $0.000177
-0.05%
$177,336 $880
Mar 11, 2026 $0.000177
-0.31%
$177,400 $1,524
Mar 10, 2026 $0.000178
+0.21%
$177,946 $1,219
Mar 9, 2026 $0.000178
+0.65%
$177,688 $1,569
Mar 8, 2026 $0.000177
+0.00%
$177,097 $2,069
Mar 7, 2026 $0.000177
+0.00%
$177,097 $1,524
Mar 6, 2026 $0.000177
-0.12%
$177,097 $2,837
Mar 5, 2026 $0.000177
-0.27%
$177,336 $3,755
Mar 4, 2026 $0.000178
+0.20%
$177,809 $4,212
Mar 3, 2026 $0.000177
-0.22%
$177,452 $6,756
Mar 2, 2026 $0.000178
-40.22%
$177,894 $66,043
Mar 1, 2026 $0.000298
-16.67%
$297,576 $892,163
Feb 28, 2026 $0.000357
+50.00%
$357,091 $117,730
Feb 27, 2026 $0.000238
+99.52%
$238,061 $72,840
Feb 26, 2026 $0.000179
+50.03%
$178,944 $6,771
Feb 25, 2026 $0.000119
+0.34%
$119,276 $216
Feb 24, 2026 $0.000119
+0.06%
$118,869 $303