Dvision Network Historical Data

DVI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000176
+0.00%
$ 175,819 $ 438
Apr 7, 2 PM $ 0.000176
+0.00%
$ 175,819 $ 435
Apr 7, 1 PM $ 0.000176
+0.00%
$ 175,796 $ 430
Apr 7, 12 PM $ 0.000176
-0.01%
$ 175,792 $ 414
Apr 7, 11 AM $ 0.000176
+0.01%
$ 175,613 $ 432
Apr 7, 10 AM $ 0.000176
+0.04%
$ 175,603 $ 551
Apr 7, 9 AM $ 0.000176
+0.02%
$ 175,541 $ 551
Apr 7, 8 AM $ 0.000176
-0.04%
$ 175,500 $ 530
Apr 7, 4 AM $ 0.000176
+0.00%
$ 175,665 $ 522
Apr 7, 1 AM $ 0.000176
-0.01%
$ 176,035 $ 638
Apr 6, 10 PM $ 0.000176
+0.00%
$ 176,177 $ 547
Apr 6, 9 PM $ 0.000176
+0.00%
$ 176,177 $ 547
Apr 6, 5 PM $ 0.000176
+0.01%
$ 176,170 $ 544
Apr 6, 3 PM $ 0.000176
+0.00%
$ 176,294 $ 436
Apr 6, 2 PM $ 0.000176
+49.96%
$ 176,294 $ 436
Apr 6, 1 PM $ 0.000176
+50.04%
$ 176,260 $ 406
Apr 6, 12 PM $ 0.000117
+0.03%
$ 117,474 $ 408
Apr 6, 11 AM $ 0.000117
-0.02%
$ 117,440 $ 405
Apr 6, 10 AM $ 0.000117
-0.01%
$ 117,461 $ 285
Apr 6, 9 AM $ 0.000117
+0.04%
$ 117,474 $ 291
Apr 6, 8 AM $ 0.000117
-33.33%
$ 117,426 $ 293
Apr 6, 7 AM $ 0.000176
+0.00%
$ 176,036 $ 211
Apr 6, 6 AM $ 0.000176
+49.90%
$ 175,994 $ 206
Apr 6, 5 AM $ 0.000117
+0.00%
$ 117,405 $ 309
Apr 6, 4 AM $ 0.000117
+0.07%
$ 117,405 $ 309
Apr 6, 3 AM $ 0.000117
-0.18%
$ 117,323 $ 309
Apr 6, 2 AM $ 0.000118
-0.16%
$ 117,530 $ 309
Apr 6, 1 AM $ 0.000118
+0.03%
$ 117,716 $ 327
Apr 6, 12 AM $ 0.000118
+0.00%
$ 117,682 $ 237
Apr 5, 11 PM $ 0.000118
+0.00%
$ 117,682 $ 212
Apr 5, 9 PM $ 0.000177
+0.00%
$ 176,527 $ 218
Apr 5, 8 PM $ 0.000177
+0.00%
$ 176,527 $ 217
Apr 5, 7 PM $ 0.000177
+50.00%
$ 176,527 $ 225
Apr 5, 6 PM $ 0.000118
+0.00%
$ 117,684 $ 228
Apr 5, 5 PM $ 0.000118
+0.00%
$ 117,684 $ 234
Apr 5, 4 PM $ 0.000118
+0.00%
$ 117,684 $ 270
Apr 5, 3 PM $ 0.000118
+0.00%
$ 117,684 $ 270
Apr 5, 2 PM $ 0.000118
+0.00%
$ 117,684 $ 291
Apr 5, 1 PM $ 0.000177
+50.00%
$ 176,527 $ 297
Apr 5, 12 PM $ 0.000118
+0.00%
$ 117,684 $ 322
Apr 5, 11 AM $ 0.000118
+0.00%
$ 117,684 $ 362
Apr 5, 10 AM $ 0.000177
+0.00%
$ 176,527 $ 338
Apr 5, 9 AM $ 0.000177
+50.00%
$ 176,527 $ 338
Apr 5, 8 AM $ 0.000177
+0.00%
$ 176,527 $ 332
Apr 5, 7 AM $ 0.000177
+0.00%
$ 176,527 $ 325
Apr 5, 6 AM $ 0.000177
+50.00%
$ 176,527 $ 357
Apr 5, 5 AM $ 0.000118
+0.00%
$ 117,684 $ 249
Apr 5, 2 AM $ 0.000177
+50.00%
$ 176,527 $ 295
Apr 5, 1 AM $ 0.000118
+0.00%
$ 117,684 $ 280
Apr 5, 12 AM $ 0.000118
+0.00%
$ 117,684 $ 263