Dvision Network Historical Data

DVI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.000166
+50.00%
$ 165,785 $ 205
Jun 7, 3 PM $ 0.000111
+0.00%
$ 110,523 $ 203
Jun 7, 2 PM $ 0.000111
+0.00%
$ 110,523 $ 217
Jun 7, 1 PM $ 0.000111
+0.00%
$ 110,523 $ 215
Jun 7, 10 AM $ 0.000166
+0.00%
$ 165,785 $ 210
Jun 7, 9 AM $ 0.000166
+0.00%
$ 165,785 $ 210
Jun 7, 8 AM $ 0.000166
+50.00%
$ 165,785 $ 220
Jun 7, 5 AM $ 0.000166
+0.00%
$ 165,785 $ 272
Jun 7, 3 AM $ 0.000166
+0.00%
$ 165,785 $ 269
Jun 7, 2 AM $ 0.000166
+0.00%
$ 165,785 $ 269
Jun 6, 11 PM $ 0.000166
+0.00%
$ 165,785 $ 457
Jun 6, 10 PM $ 0.000166
+0.00%
$ 165,785 $ 433
Jun 6, 8 PM $ 0.000166
+0.00%
$ 165,785 $ 399
Jun 6, 7 PM $ 0.000166
+0.00%
$ 165,785 $ 400
Jun 6, 6 PM $ 0.000166
+0.00%
$ 165,785 $ 398
Jun 6, 3 PM $ 0.000166
+0.00%
$ 165,785 $ 472
Jun 6, 2 PM $ 0.000111
+0.00%
$ 110,523 $ 473
Jun 6, 1 PM $ 0.000111
+0.00%
$ 110,523 $ 470
Jun 6, 12 PM $ 0.000111
+0.00%
$ 110,523 $ 468
Jun 6, 11 AM $ 0.000111
+0.00%
$ 110,523 $ 452
Jun 6, 10 AM $ 0.000111
+0.00%
$ 110,523 $ 449
Jun 6, 9 AM $ 0.000111
+0.00%
$ 110,523 $ 458
Jun 6, 8 AM $ 0.000111
+0.00%
$ 110,523 $ 447
Jun 6, 7 AM $ 0.000111
+0.00%
$ 110,523 $ 426
Jun 6, 6 AM $ 0.000111
+0.00%
$ 110,523 $ 411
Jun 6, 5 AM $ 0.000111
+0.00%
$ 110,523 $ 609
Jun 6, 4 AM $ 0.000111
-33.33%
$ 110,523 $ 611
Jun 6, 3 AM $ 0.000166
+0.00%
$ 165,785 $ 673
Jun 6, 2 AM $ 0.000166
+50.00%
$ 165,785 $ 679
Jun 6, 1 AM $ 0.000111
+0.00%
$ 110,523 $ 678
Jun 6, 12 AM $ 0.000111
+0.00%
$ 110,523 $ 596
Jun 5, 11 PM $ 0.000111
+0.00%
$ 110,523 $ 597
Jun 5, 10 PM $ 0.000111
+0.00%
$ 110,523 $ 541
Jun 5, 9 PM $ 0.000111
-0.05%
$ 110,523 $ 541
Jun 5, 8 PM $ 0.000111
-33.27%
$ 110,577 $ 533
Jun 5, 7 PM $ 0.000166
+0.16%
$ 165,707 $ 532
Jun 5, 6 PM $ 0.000165
-0.03%
$ 165,444 $ 531
Jun 5, 5 PM $ 0.000165
+50.02%
$ 165,499 $ 532
Jun 5, 4 PM $ 0.00011
+0.07%
$ 110,320 $ 506
Jun 5, 3 PM $ 0.000166
+0.09%
$ 165,508 $ 435
Jun 5, 2 PM $ 0.000165
+50.00%
$ 165,362 $ 434
Jun 5, 1 PM $ 0.00011
-0.29%
$ 110,241 $ 440
Jun 5, 12 PM $ 0.000111
-0.29%
$ 110,564 $ 490
Jun 5, 11 AM $ 0.000111
+0.02%
$ 110,889 $ 496
Jun 5, 10 AM $ 0.000166
+50.23%
$ 166,279 $ 494
Jun 5, 9 AM $ 0.000111
-0.14%
$ 110,681 $ 576
Jun 5, 8 AM $ 0.000111
-0.11%
$ 110,831 $ 670
Jun 5, 7 AM $ 0.000111
+0.09%
$ 110,950 $ 735
Jun 5, 6 AM $ 0.000111
-0.04%
$ 110,852 $ 684
Jun 5, 5 AM $ 0.000111
+0.01%
$ 110,895 $ 496