Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $0.0000568
+0.01%
$56,750 $11,272
Sep 4, 12 AM $0.0000567
+0.02%
$56,747 $10,763
Sep 3, 11 PM $0.0000567
-0.01%
$56,736 $11,261
Sep 3, 10 PM $0.0000567
+0.00%
$56,742 $11,258
Sep 3, 9 PM $0.0000567
+0.01%
$56,742 $11,116
Sep 3, 8 PM $0.0000567
-0.04%
$56,734 $10,985
Sep 3, 7 PM $0.0000568
-0.04%
$56,756 $10,881
Sep 3, 6 PM $0.0000568
-0.03%
$56,776 $10,236
Sep 3, 5 PM $0.0000568
-0.01%
$56,792 $9,752
Sep 3, 4 PM $0.0000568
-49.98%
$56,800 $2,134
Sep 3, 3 PM $0.000114
+100.06%
$113,562 $1,966
Sep 3, 2 PM $0.000114
+100.15%
$113,591 $1,328
Sep 3, 1 PM $0.0000568
+0.00%
$56,752 $1,326
Sep 3, 12 PM $0.0000568
-49.92%
$56,754 $888
Sep 3, 11 AM $0.000113
+0.03%
$113,327 $867
Sep 3, 10 AM $0.000113
+99.95%
$113,289 $544
Sep 3, 9 AM $0.0000567
-0.03%
$56,658 $621
Sep 3, 8 AM $0.000113
+0.01%
$113,259 $619
Sep 3, 7 AM $0.000113
+100.11%
$113,250 $621
Sep 3, 6 AM $0.0000566
+0.10%
$56,593 $621
Sep 3, 5 AM $0.0000565
-49.99%
$56,536 $620
Sep 3, 4 AM $0.000113
-0.07%
$113,052 $622
Sep 3, 3 AM $0.000113
+0.08%
$113,099 $619
Sep 3, 2 AM $0.000113
+0.29%
$113,039 $637
Sep 3, 1 AM $0.000113
+99.71%
$112,740 $640
Sep 3, 12 AM $0.0000564
+0.07%
$56,443 $641
Sep 2, 11 PM $0.0000564
-0.01%
$56,402 $134
Sep 2, 10 PM $0.0000564
-0.04%
$56,405 $146
Sep 2, 9 PM $0.0000564
-50.01%
$56,427 $150
Sep 2, 8 PM $0.000113
-0.03%
$112,886 $141
Sep 2, 7 PM $0.000113
-0.03%
$112,918 $141
Sep 2, 6 PM $0.000113
-0.07%
$112,950 $141
Sep 2, 5 PM $0.000113
+0.04%
$113,026 $138
Sep 2, 4 PM $0.000113
+0.18%
$112,982 $138
Sep 2, 3 PM $0.000113
-0.20%
$112,780 $138
Sep 2, 2 PM $0.000113
+99.98%
$113,005 $138
Sep 2, 1 PM $0.0000565
+0.13%
$56,507 $136
Sep 2, 12 PM $0.0000564
-49.99%
$56,436 $138
Sep 2, 11 AM $0.000113
+0.17%
$112,839 $137
Sep 2, 10 AM $0.000113
+100.01%
$112,642 $135
Sep 2, 9 AM $0.0000563
-0.01%
$56,318 $57
Sep 2, 8 AM $0.0000563
-50.00%
$56,322 $59
Sep 2, 7 AM $0.000113
+0.04%
$112,621 $110
Sep 2, 6 AM $0.000113
-0.01%
$112,575 $109
Sep 2, 5 AM $0.000113
+0.09%
$112,587 $111
Sep 2, 4 AM $0.000112
+99.88%
$112,486 $108
Sep 2, 3 AM $0.0000563
-0.10%
$56,278 $144
Sep 2, 2 AM $0.0000563
-50.00%
$56,332 $125
Sep 2, 1 AM $0.000113
+99.98%
$112,657 $120
Sep 2, 12 AM $0.0000563
-50.05%
$56,334 $120