Dvision Network Historical Data

DVI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.0000553
+0.07%
$ 55,331 $ 77
Jul 28, 10 AM $ 0.0000553
-50.01%
$ 55,294 $ 82
Jul 28, 9 AM $ 0.000111
-0.07%
$ 110,607 $ 80
Jul 28, 8 AM $ 0.000111
+0.02%
$ 110,626 $ 101
Jul 28, 7 AM $ 0.000111
+0.01%
$ 110,653 $ 81
Jul 28, 6 AM $ 0.000111
+0.12%
$ 110,638 $ 81
Jul 28, 5 AM $ 0.000111
+0.01%
$ 110,508 $ 82
Jul 28, 4 AM $ 0.00011
+99.83%
$ 110,482 $ 83
Jul 28, 3 AM $ 0.0000553
-0.01%
$ 55,288 $ 85
Jul 28, 2 AM $ 0.0000553
-0.12%
$ 55,278 $ 88
Jul 28, 1 AM $ 0.0000553
-0.07%
$ 55,346 $ 89
Jul 28, 12 AM $ 0.0000554
+0.03%
$ 55,386 $ 89
Jul 27, 11 PM $ 0.0000554
-49.99%
$ 55,371 $ 72
Jul 27, 10 PM $ 0.000111
+0.00%
$ 110,730 $ 68
Jul 27, 9 PM $ 0.000111
+0.00%
$ 110,730 $ 68
Jul 27, 8 PM $ 0.000111
-0.06%
$ 110,736 $ 65
Jul 27, 7 PM $ 0.000111
+0.00%
$ 110,742 $ 63
Jul 27, 6 PM $ 0.000111
+0.06%
$ 110,746 $ 63
Jul 27, 5 PM $ 0.000111
-0.04%
$ 110,679 $ 63
Jul 27, 4 PM $ 0.000111
+100.10%
$ 110,717 $ 78
Jul 27, 3 PM $ 0.0000553
-0.03%
$ 55,331 $ 77
Jul 27, 2 PM $ 0.0000553
-0.02%
$ 55,340 $ 87
Jul 27, 1 PM $ 0.0000553
-0.01%
$ 55,349 $ 85
Jul 27, 12 PM $ 0.0000554
-50.04%
$ 55,359 $ 90
Jul 27, 11 AM $ 0.000111
+99.91%
$ 110,816 $ 73
Jul 27, 10 AM $ 0.0000555
+0.07%
$ 55,494 $ 69
Jul 27, 9 AM $ 0.0000555
-50.02%
$ 55,456 $ 68
Jul 27, 8 AM $ 0.000111
-0.15%
$ 110,955 $ 63
Jul 27, 7 AM $ 0.000111
+0.06%
$ 111,126 $ 66
Jul 27, 6 AM $ 0.000111
-0.09%
$ 111,063 $ 66
Jul 27, 5 AM $ 0.0000556
-50.00%
$ 55,588 $ 68
Jul 27, 4 AM $ 0.000111
+100.13%
$ 111,177 $ 72
Jul 27, 3 AM $ 0.0000555
-0.06%
$ 55,546 $ 66
Jul 27, 2 AM $ 0.0000556
-0.15%
$ 55,577 $ 77
Jul 27, 1 AM $ 0.0000557
-0.10%
$ 55,658 $ 79
Jul 27, 12 AM $ 0.0000557
+0.11%
$ 55,726 $ 79
Jul 26, 11 PM $ 0.0000557
-0.24%
$ 55,664 $ 81
Jul 26, 10 PM $ 0.0000558
+0.00%
$ 55,797 $ 136
Jul 26, 9 PM $ 0.0000558
+0.00%
$ 55,797 $ 136
Jul 26, 8 PM $ 0.0000558
+0.00%
$ 55,797 $ 136
Jul 26, 7 PM $ 0.0000558
-50.00%
$ 55,797 $ 136
Jul 26, 6 PM $ 0.000112
+0.00%
$ 111,595 $ 139
Jul 26, 5 PM $ 0.000112
+100.00%
$ 111,595 $ 142
Jul 26, 4 PM $ 0.0000558
+0.00%
$ 55,797 $ 130
Jul 26, 3 PM $ 0.0000558
-50.00%
$ 55,797 $ 130
Jul 26, 2 PM $ 0.000112
+0.00%
$ 111,595 $ 142
Jul 26, 1 PM $ 0.000112
+100.00%
$ 111,595 $ 146
Jul 26, 12 PM $ 0.0000558
-50.00%
$ 55,797 $ 143
Jul 26, 11 AM $ 0.000112
+100.00%
$ 111,595 $ 154
Jul 26, 10 AM $ 0.0000558
+0.00%
$ 55,797 $ 156