Coinranking
Dvision Network Historical Data
DVI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.0108 | -2.25% | ||
| Jul 17 | $ 0.011 | +7.65% | ||
| Jul 10 | $ 0.0102 | -0.07% | ||
| Jul 3 | $ 0.0102 | -9.69% | ||
| Jun 26 | $ 0.0113 | +2.12% | ||
| Jun 19 | $ 0.0114 | +16.20% | ||
| Jun 12 | $ 0.0105 | +1.36% | ||
| Jun 5 | $ 0.0104 | -21.02% | ||
| May 29 | $ 0.0131 | -3.36% | ||
| May 22 | $ 0.0134 | -2.48% | ||
| May 15 | $ 0.013 | -15.00% | ||
| May 8 | $ 0.0129 | -19.85% | ||
| May 1 | $ 0.0161 | -5.87% | ||
| Apr 24 | $ 0.0174 | -0.71% | ||
| Apr 17 | $ 0.0183 | -20.63% | ||
| Apr 10 | $ 0.0224 | -2.83% | ||
| Apr 3 | $ 0.023 | +18.69% | ||
| Mar 27 | $ 0.0195 | -16.29% | ||
| Mar 20 | $ 0.0192 | -21.73% | ||
| Mar 13 | $ 0.0235 | +14.12% | ||
| Mar 6 | $ 0.02 | -12.01% | ||
| Feb 27 | $ 0.0227 | -22.17% | ||
| Feb 20 | $ 0.0292 | +12.27% | ||
| Feb 13 | $ 0.026 | +36.47% | ||
| Feb 6 | $ 0.019 | +6.24% | ||
| Jan 30 | $ 0.0179 | -13.41% | ||
| Jan 23 | $ 0.0184 | +4.13% | ||
| Jan 16 | $ 0.0177 | +4.11% | ||
| Jan 9 | $ 0.017 | +42.34% | ||
| Jan 2 | $ 0.0119 | -1.63% | ||
| Dec 26 | $ 0.0121 | -24.64% | ||
| Dec 19 | $ 0.0161 | -1.43% | ||
| Dec 12 | $ 0.0163 | -14.72% | ||
| Dec 5 | $ 0.0198 | +8.13% | ||
| Nov 28 | $ 0.0183 | -13.13% | ||
| Nov 21 | $ 0.0201 | +11.94% | ||
| Nov 14 | $ 0.019 | -0.12% | ||
| Nov 7 | $ 0.019 | -42.79% | ||
| Oct 31 | $ 0.0333 | +3.04% | ||
| Oct 24 | $ 0.0323 | -3.99% | ||
| Oct 17 | $ 0.0336 | -0.02% | ||
| Oct 10 | $ 0.0336 | -2.52% | ||
| Oct 3 | $ 0.0345 | -4.89% | ||
| Sep 26 | $ 0.0363 | -15.85% | ||
| Sep 19 | $ 0.0461 | -10.83% | ||
| Sep 12 | $ 0.0517 | -25.77% | ||
| Sep 5 | $ 0.0697 | +12.71% | ||
| Aug 29 | $ 0.0618 | -3.92% | ||
| Aug 22 | $ 0.0644 | -16.35% | ||
| Aug 15 | $ 0.077 | -15.16% | ||