Dvision Network Historical Data

DVI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0131
-3.36%
$ 9.28 million $ 2.75 million
May 22 $ 0.0134
-2.48%
$ 9.6 million $ 2.16 million
May 15 $ 0.013
-15.00%
$ 9.67 million $ 2.23 million
May 8 $ 0.0129
-19.85%
$ 10.78 million $ 2.72 million
May 1 $ 0.0161
-5.87%
$ 11.34 million $ 3.38 million
Apr 24 $ 0.0174
-0.71%
$ 12.05 million $ 3.9 million
Apr 17 $ 0.0183
-20.63%
$ 12.36 million $ 3.08 million
Apr 10 $ 0.0224
-2.83%
$ 15.93 million $ 3.13 million
Apr 3 $ 0.023
+18.69%
$ 15.86 million $ 3.18 million
Mar 27 $ 0.0195
-16.29%
$ 13.46 million $ 3.82 million
Mar 20 $ 0.0192
-21.73%
$ 16.08 million $ 3.54 million
Mar 13 $ 0.0235
+14.12%
$ 16.99 million $ 5.94 million
Mar 6 $ 0.02
-12.01%
$ 14.24 million $ 5.98 million
Feb 27 $ 0.0227
-22.17%
$ 15.68 million $ 9.3 million
Feb 20 $ 0.0292
+12.27%
$ 20.14 million $ 18.06 million
Feb 13 $ 0.026
+36.47%
$ 17.95 million $ 20.43 million
Feb 6 $ 0.019
+6.24%
$ 13.15 million $ 7.8 million
Jan 30 $ 0.0179
-13.41%
$ 12.38 million $ 5.65 million
Jan 23 $ 0.0184
+4.13%
$ 14.3 million $ 8.71 million
Jan 16 $ 0.0177
+4.11%
$ 12.22 million $ 17.85 million
Jan 9 $ 0.017
+42.34%
$ 11.73 million $ 7.91 million
Jan 2 $ 0.0119
-1.63%
$ 8.16 million $ 5.51 million
Dec 26 $ 0.0121
-24.64%
$ 8.3 million $ 4.29 million
Dec 19 $ 0.0161
-1.43%
$ 10.98 million $ 4.48 million
Dec 12 $ 0.0163
-14.72%
$ 11.14 million $ 5.47 million
Dec 5 $ 0.0198
+8.13%
$ 11.15 million $ 7.04 million
Nov 28 $ 0.0183
-13.13%
$ 10.69 million $ 4.1 million
Nov 21 $ 0.0201
+11.94%
$ 12.16 million $ 3.52 million
Nov 14 $ 0.019
-0.12%
$ 10.37 million $ 5.35 million
Nov 7 $ 0.019
-42.79%
$ 10.97 million $ 6.61 million
Oct 31 $ 0.0333
+3.04%
$ 19.17 million $ 5.65 million
Oct 24 $ 0.0323
-3.99%
$ 18.61 million $ 7.8 million
Oct 17 $ 0.0336
-0.02%
$ 19.14 million $ 4.92 million
Oct 10 $ 0.0336
-2.52%
$ 19.15 million $ 11.35 million
Oct 3 $ 0.0345
-4.89%
$ 19.64 million $ 5.13 million
Sep 26 $ 0.0363
-15.85%
$ 20.65 million $ 9.07 million
Sep 19 $ 0.0461
-10.83%
$ 24.24 million $ 5.54 million
Sep 12 $ 0.0517
-25.77%
$ 34.05 million $ 6.36 million
Sep 5 $ 0.0697
+12.71%
$ 34.86 million $ 9.29 million
Aug 29 $ 0.0618
-3.92%
$ 34.78 million $ 7.02 million
Aug 22 $ 0.0644
-16.35%
$ 35.76 million $ 11.87 million
Aug 15 $ 0.077
-15.16%
$ 42.76 million $ 8.67 million
Aug 8 $ 0.0907
-4.75%
$ 50.39 million $ 17.35 million
Aug 1 $ 0.0952
+23.48%
$ 52.91 million $ 28.9 million
Jul 25 $ 0.0771
-0.39%
$ 42.85 million $ 17.07 million
Jul 18 $ 0.0774
+0.40%
$ 41.93 million $ 21.95 million
Jul 11 $ 0.0771
-5.38%
$ 41.77 million $ 4.64 million
Jul 4 $ 0.0815
+3.61%
$ 44.15 million $ 7.79 million
Jun 27 $ 0.0787
-12.03%
$ 42.62 million $ 4.23 million
Jun 20 $ 0.0894
-1.58%
$ 48.44 million $ 7.41 million