Dvision Network Historical Data

DVI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000178
-0.13%
$ 177,688 $ 1,569
Mar 9, 9 PM $ 0.000178
+0.19%
$ 177,923 $ 1,566
Mar 9, 7 PM $ 0.000177
+0.00%
$ 177,106 $ 1,534
Mar 9, 6 PM $ 0.000177
+0.04%
$ 177,106 $ 1,552
Mar 9, 5 PM $ 0.000177
-0.10%
$ 177,043 $ 1,554
Mar 9, 4 PM $ 0.000177
+0.05%
$ 177,221 $ 1,534
Mar 9, 3 PM $ 0.000177
+0.11%
$ 177,085 $ 1,454
Mar 9, 2 PM $ 0.000177
-0.04%
$ 176,887 $ 2,561
Mar 9, 1 PM $ 0.000177
+0.00%
$ 176,949 $ 2,581
Mar 9, 12 PM $ 0.000177
-0.04%
$ 176,866 $ 2,554
Mar 9, 11 AM $ 0.000177
-0.07%
$ 176,887 $ 2,543
Mar 9, 10 AM $ 0.000177
+0.02%
$ 177,012 $ 2,474
Mar 9, 9 AM $ 0.000177
+0.09%
$ 176,970 $ 2,446
Mar 9, 6 AM $ 0.000177
+0.00%
$ 176,835 $ 2,290
Mar 9, 4 AM $ 0.000177
-0.01%
$ 176,606 $ 2,200
Mar 9, 3 AM $ 0.000177
-0.04%
$ 176,616 $ 2,205
Mar 9, 2 AM $ 0.000177
+0.00%
$ 176,543 $ 2,353
Mar 8, 11 PM $ 0.000177
+0.00%
$ 177,097 $ 2,069
Mar 8, 10 PM $ 0.000177
+0.00%
$ 177,097 $ 2,069
Mar 8, 9 PM $ 0.000177
+0.00%
$ 177,097 $ 2,061
Mar 8, 8 PM $ 0.000177
+0.00%
$ 177,097 $ 2,109
Mar 8, 7 PM $ 0.000177
+0.00%
$ 177,097 $ 2,105
Mar 8, 6 PM $ 0.000177
+0.00%
$ 177,097 $ 2,126
Mar 8, 5 PM $ 0.000177
+0.00%
$ 177,097 $ 2,147
Mar 8, 4 PM $ 0.000177
+0.00%
$ 177,097 $ 2,157
Mar 8, 3 PM $ 0.000177
+0.00%
$ 177,097 $ 2,154
Mar 8, 1 PM $ 0.000177
+0.00%
$ 177,097 $ 997
Mar 8, 12 PM $ 0.000177
+0.00%
$ 177,097 $ 988
Mar 8, 10 AM $ 0.000177
+0.00%
$ 177,097 $ 1,076
Mar 8, 9 AM $ 0.000177
+0.00%
$ 177,097 $ 1,078
Mar 8, 8 AM $ 0.000177
+0.00%
$ 177,097 $ 1,104
Mar 8, 7 AM $ 0.000177
+0.00%
$ 177,097 $ 1,528
Mar 8, 6 AM $ 0.000177
+0.00%
$ 177,097 $ 1,519
Mar 8, 4 AM $ 0.000177
+0.00%
$ 177,097 $ 1,490
Mar 8, 3 AM $ 0.000177
+0.00%
$ 177,097 $ 1,501
Mar 8, 2 AM $ 0.000177
+0.00%
$ 177,097 $ 1,366
Mar 8, 1 AM $ 0.000177
+0.00%
$ 177,097 $ 1,435
Mar 7, 11 PM $ 0.000177
+0.00%
$ 177,097 $ 1,524
Mar 7, 10 PM $ 0.000177
+0.00%
$ 177,097 $ 1,530
Mar 7, 8 PM $ 0.000177
+0.00%
$ 177,097 $ 2,331
Mar 7, 7 PM $ 0.000177
+0.00%
$ 177,097 $ 2,368
Mar 7, 6 PM $ 0.000177
+0.00%
$ 177,097 $ 2,331
Mar 7, 5 PM $ 0.000177
+0.00%
$ 177,097 $ 2,328
Mar 7, 4 PM $ 0.000177
+0.00%
$ 177,097 $ 3,077
Mar 7, 3 PM $ 0.000177
+0.00%
$ 177,097 $ 3,095
Mar 7, 2 PM $ 0.000177
+0.00%
$ 177,097 $ 3,176
Mar 7, 1 PM $ 0.000177
+0.00%
$ 177,097 $ 3,178
Mar 7, 12 PM $ 0.000177
+0.00%
$ 177,097 $ 3,179
Mar 7, 11 AM $ 0.000177
+0.00%
$ 177,097 $ 3,182
Mar 7, 10 AM $ 0.000177
+0.00%
$ 177,097 $ 3,160