Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvision Network Historical Data

DVI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.000169
+0.00%
$169,027 $612
Jun 18, 6 AM $0.000169
+0.00%
$169,027 $678
Jun 18, 5 AM $0.000169
+0.00%
$169,027 $774
Jun 18, 4 AM $0.000169
+0.00%
$169,027 $758
Jun 18, 3 AM $0.000169
+0.00%
$169,027 $824
Jun 18, 2 AM $0.000169
+0.00%
$169,027 $873
Jun 18, 1 AM $0.000169
+0.00%
$169,027 $873
Jun 18, 12 AM $0.000169
+0.00%
$169,027 $889
Jun 17, 11 PM $0.000169
+0.00%
$169,027 $1,009
Jun 17, 10 PM $0.000169
+50.00%
$169,027 $1,924
Jun 17, 9 PM $0.000113
+0.00%
$112,685 $2,482
Jun 17, 8 PM $0.000113
+0.00%
$112,685 $2,490
Jun 17, 7 PM $0.000113
+0.00%
$112,685 $2,485
Jun 17, 6 PM $0.000113
-33.33%
$112,685 $2,486
Jun 17, 4 PM $0.000169
+0.00%
$169,027 $3,517
Jun 17, 3 PM $0.000169
+0.00%
$169,027 $3,472
Jun 17, 2 PM $0.000169
+0.00%
$169,027 $3,600
Jun 17, 1 PM $0.000169
+0.00%
$169,027 $5,228
Jun 17, 12 PM $0.000169
+0.00%
$169,027 $5,214
Jun 17, 10 AM $0.000169
+0.00%
$169,027 $5,243
Jun 17, 9 AM $0.000169
+0.00%
$169,027 $6,211
Jun 17, 8 AM $0.000169
+0.00%
$169,027 $8,116
Jun 17, 7 AM $0.000169
+0.00%
$169,027 $8,372
Jun 17, 6 AM $0.000169
-0.04%
$168,992 $8,308
Jun 17, 4 AM $0.000169
+0.04%
$169,043 $9,073
Jun 17, 3 AM $0.000169
-0.01%
$168,976 $9,030
Jun 17, 2 AM $0.000169
-0.01%
$169,014 $9,006
Jun 17, 1 AM $0.000169
+0.01%
$169,186 $9,136
Jun 17, 12 AM $0.000169
-0.02%
$168,968 $9,031
Jun 16, 10 PM $0.000169
+0.00%
$168,890 $7,521
Jun 16, 9 PM $0.000169
-0.13%
$168,890 $7,520
Jun 16, 5 PM $0.000169
+0.00%
$169,157 $7,481
Jun 16, 4 PM $0.000169
+0.00%
$169,186 $6,444
Jun 16, 3 PM $0.000169
+0.00%
$169,109 $6,421
Jun 16, 2 PM $0.000169
+0.05%
$169,081 $6,147
Jun 16, 9 AM $0.000169
+50.05%
$169,380 $4,768
Jun 16, 8 AM $0.000113
+0.03%
$112,885 $3,392
Jun 16, 7 AM $0.000113
-0.01%
$112,848 $2,465
Jun 16, 6 AM $0.000113
+0.13%
$112,860 $2,885
Jun 16, 5 AM $0.000113
-0.08%
$112,714 $2,109
Jun 16, 4 AM $0.000113
-0.12%
$112,803 $1,998
Jun 16, 3 AM $0.000113
-0.03%
$112,934 $2,583
Jun 16, 2 AM $0.000113
+0.05%
$112,962 $3,164
Jun 16, 1 AM $0.000113
-0.06%
$112,911 $3,031
Jun 16, 12 AM $0.000113
+0.06%
$112,982 $3,068
Jun 15, 11 PM $0.000113
+0.00%
$112,918 $3,085
Jun 15, 10 PM $0.000113
+0.01%
$112,918 $3,467
Jun 15, 9 PM $0.000113
-0.13%
$112,911 $3,465
Jun 15, 8 PM $0.000113
+0.16%
$113,058 $3,472
Jun 15, 7 PM $0.000113
-0.07%
$112,880 $3,467