Dvision Network Historical Data

DVI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000177
+0.00%
$ 177,097 $ 3,182
Mar 7, 10 AM $ 0.000177
+0.00%
$ 177,097 $ 3,160
Mar 7, 9 AM $ 0.000177
+0.00%
$ 177,097 $ 3,180
Mar 7, 8 AM $ 0.000177
+0.00%
$ 177,097 $ 3,162
Mar 7, 7 AM $ 0.000177
+0.00%
$ 177,097 $ 2,741
Mar 7, 6 AM $ 0.000177
+0.00%
$ 177,097 $ 2,847
Mar 7, 4 AM $ 0.000177
+0.00%
$ 177,097 $ 3,019
Mar 7, 3 AM $ 0.000177
+0.00%
$ 177,097 $ 3,105
Mar 7, 2 AM $ 0.000177
+0.00%
$ 177,097 $ 3,104
Mar 7, 1 AM $ 0.000177
+0.00%
$ 177,097 $ 2,864
Mar 7, 12 AM $ 0.000177
+0.00%
$ 177,097 $ 2,766
Mar 6, 11 PM $ 0.000177
+0.00%
$ 177,097 $ 2,837
Mar 6, 9 PM $ 0.000177
-0.11%
$ 177,002 $ 2,066
Mar 6, 8 PM $ 0.000177
+0.05%
$ 177,194 $ 2,086
Mar 6, 7 PM $ 0.000177
+0.07%
$ 177,097 $ 1,995
Mar 6, 6 PM $ 0.000177
+0.00%
$ 176,935 $ 1,987
Mar 6, 4 PM $ 0.000177
+0.01%
$ 176,762 $ 1,941
Mar 6, 3 PM $ 0.000177
+0.18%
$ 176,887 $ 2,230
Mar 6, 2 PM $ 0.000177
-0.01%
$ 176,512 $ 2,181
Mar 6, 1 PM $ 0.000177
+0.01%
$ 176,699 $ 2,397
Mar 6, 12 PM $ 0.000177
-0.02%
$ 176,626 $ 2,414
Mar 6, 11 AM $ 0.000177
+0.00%
$ 177,117 $ 2,855
Mar 6, 10 AM $ 0.000177
+0.00%
$ 176,970 $ 2,874
Mar 6, 9 AM $ 0.000177
-0.05%
$ 176,970 $ 2,878
Mar 6, 7 AM $ 0.000177
+0.11%
$ 177,305 $ 2,903
Mar 6, 6 AM $ 0.000177
-0.02%
$ 177,043 $ 2,797
Mar 6, 5 AM $ 0.000177
-0.05%
$ 177,106 $ 2,935
Mar 6, 4 AM $ 0.000177
+0.00%
$ 177,242 $ 2,872
Mar 6, 3 AM $ 0.000177
+0.00%
$ 177,284 $ 2,827
Mar 6, 1 AM $ 0.000177
-0.02%
$ 177,253 $ 3,339
Mar 6, 12 AM $ 0.000177
-0.01%
$ 177,293 $ 3,444
Mar 5, 9 PM $ 0.000177
+0.00%
$ 177,336 $ 3,755
Mar 5, 7 PM $ 0.000177
-0.06%
$ 176,866 $ 3,770
Mar 5, 6 PM $ 0.000177
-0.05%
$ 176,939 $ 3,766
Mar 5, 5 PM $ 0.000177
+50.00%
$ 177,033 $ 3,534
Mar 5, 4 PM $ 0.000177
-0.01%
$ 176,970 $ 3,635
Mar 5, 3 PM $ 0.000177
+0.00%
$ 177,075 $ 3,841
Mar 5, 2 PM $ 0.000177
+0.07%
$ 177,169 $ 3,697
Mar 5, 1 PM $ 0.000177
-0.13%
$ 177,137 $ 3,668
Mar 5, 12 PM $ 0.000177
-0.01%
$ 177,368 $ 3,523
Mar 5, 11 AM $ 0.000178
+0.03%
$ 177,557 $ 3,402
Mar 5, 10 AM $ 0.000178
+0.02%
$ 177,504 $ 3,170
Mar 5, 9 AM $ 0.000177
+0.05%
$ 177,473 $ 3,304
Mar 5, 8 AM $ 0.000177
-0.12%
$ 177,336 $ 3,379
Mar 5, 7 AM $ 0.000178
+0.00%
$ 177,525 $ 3,346
Mar 5, 6 AM $ 0.000177
+0.01%
$ 177,483 $ 3,587
Mar 5, 5 AM $ 0.000177
-0.05%
$ 177,473 $ 3,774
Mar 5, 4 AM $ 0.000178
-0.05%
$ 177,557 $ 4,072
Mar 5, 3 AM $ 0.000178
+0.00%
$ 177,641 $ 4,019
Mar 5, 2 AM $ 0.000178
+0.02%
$ 177,630 $ 3,979