Dvision Network Historical Data

DVI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000178
+0.02%
$ 177,630 $ 3,979
Mar 5, 1 AM $ 0.000178
-0.11%
$ 177,620 $ 3,798
Mar 5, 12 AM $ 0.000178
+0.00%
$ 177,809 $ 3,726
Mar 4, 11 PM $ 0.000178
-0.01%
$ 177,809 $ 4,212
Mar 4, 10 PM $ 0.000178
+0.00%
$ 177,819 $ 4,296
Mar 4, 9 PM $ 0.000178
-0.01%
$ 177,820 $ 4,072
Mar 4, 8 PM $ 0.000178
+0.00%
$ 177,936 $ 4,272
Mar 4, 7 PM $ 0.000178
+0.01%
$ 177,842 $ 4,219
Mar 4, 6 PM $ 0.000178
-0.01%
$ 177,816 $ 4,281
Mar 4, 5 PM $ 0.000178
+0.05%
$ 177,837 $ 4,329
Mar 4, 12 PM $ 0.000178
-0.09%
$ 177,757 $ 5,694
Mar 4, 9 AM $ 0.000178
+0.06%
$ 177,504 $ 6,062
Mar 4, 8 AM $ 0.000177
-0.04%
$ 177,473 $ 6,055
Mar 4, 7 AM $ 0.000178
+0.10%
$ 177,567 $ 6,077
Mar 4, 6 AM $ 0.000177
+0.12%
$ 177,389 $ 6,308
Mar 4, 5 AM $ 0.000177
+49.87%
$ 177,179 $ 6,251
Mar 4, 4 AM $ 0.000177
+0.00%
$ 177,431 $ 6,439
Mar 4, 3 AM $ 0.000177
+0.07%
$ 177,473 $ 6,841
Mar 4, 2 AM $ 0.000177
+0.17%
$ 177,357 $ 6,803
Mar 4, 1 AM $ 0.000177
+0.00%
$ 177,054 $ 6,801
Mar 4, 12 AM $ 0.000177
+0.00%
$ 177,453 $ 7,021
Mar 3, 11 PM $ 0.000177
-0.02%
$ 177,452 $ 6,756
Mar 3, 10 PM $ 0.000177
+49.95%
$ 177,483 $ 6,876
Mar 3, 9 PM $ 0.000118
-33.35%
$ 118,364 $ 6,941
Mar 3, 8 PM $ 0.000178
+0.02%
$ 177,578 $ 6,917
Mar 3, 7 PM $ 0.000178
+0.09%
$ 177,536 $ 7,453
Mar 3, 6 PM $ 0.000177
+50.29%
$ 177,378 $ 7,642
Mar 3, 5 PM $ 0.000118
-33.41%
$ 118,022 $ 7,726
Mar 3, 4 PM $ 0.000177
+0.10%
$ 177,033 $ 7,906
Mar 3, 3 PM $ 0.000177
-0.08%
$ 176,856 $ 9,314
Mar 3, 2 PM $ 0.000177
-0.11%
$ 177,002 $ 10,307
Mar 3, 1 PM $ 0.000177
+0.02%
$ 177,442 $ 11,007
Mar 3, 12 PM $ 0.000177
+0.03%
$ 177,441 $ 10,231
Mar 3, 11 AM $ 0.000177
-0.06%
$ 177,294 $ 10,568
Mar 3, 10 AM $ 0.000177
-0.09%
$ 177,420 $ 11,478
Mar 3, 9 AM $ 0.000178
+0.04%
$ 177,588 $ 13,231
Mar 3, 8 AM $ 0.000178
-0.16%
$ 177,522 $ 13,964
Mar 3, 7 AM $ 0.000178
-0.01%
$ 177,736 $ 15,759
Mar 3, 6 AM $ 0.000178
+0.04%
$ 177,757 $ 31,369
Mar 3, 5 AM $ 0.000178
-0.07%
$ 177,694 $ 34,504
Mar 3, 4 AM $ 0.000178
+0.02%
$ 177,915 $ 36,129
Mar 3, 3 AM $ 0.000178
-0.04%
$ 177,883 $ 44,758
Mar 3, 2 AM $ 0.000178
+0.04%
$ 177,946 $ 61,128
Mar 3, 1 AM $ 0.000178
+0.05%
$ 177,915 $ 61,605
Mar 3, 12 AM $ 0.000178
-0.01%
$ 177,826 $ 64,122
Mar 2, 11 PM $ 0.000178
-0.07%
$ 177,894 $ 66,043
Mar 2, 10 PM $ 0.000178
+0.00%
$ 178,023 $ 66,376
Mar 2, 9 PM $ 0.000178
+0.11%
$ 178,023 $ 66,684
Mar 2, 8 PM $ 0.000178
-0.07%
$ 177,820 $ 69,605
Mar 2, 7 PM $ 0.000178
+0.00%
$ 177,915 $ 72,556