Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $0.000112
+0.00%
$112,490 $685
Jun 13, 7 AM $0.000112
+0.00%
$112,490 $675
Jun 13, 6 AM $0.000112
+0.00%
$112,490 $716
Jun 13, 5 AM $0.000112
+0.00%
$112,490 $773
Jun 13, 4 AM $0.000112
-33.33%
$112,490 $764
Jun 13, 2 AM $0.000169
+0.00%
$168,736 $469
Jun 13, 1 AM $0.000169
+50.00%
$168,736 $475
Jun 13, 12 AM $0.000112
+0.00%
$112,490 $473
Jun 12, 11 PM $0.000112
-33.33%
$112,490 $462
Jun 12, 10 PM $0.000169
+0.00%
$168,736 $440
Jun 12, 9 PM $0.000169
+0.38%
$168,736 $440
Jun 12, 8 PM $0.000168
-0.28%
$168,105 $438
Jun 12, 7 PM $0.000169
-0.12%
$168,577 $439
Jun 12, 6 PM $0.000169
+0.01%
$168,779 $440
Jun 12, 5 PM $0.000169
+0.00%
$168,805 $416
Jun 12, 3 PM $0.000169
+0.00%
$168,657 $411
Jun 12, 2 PM $0.000169
+0.04%
$168,663 $394
Jun 12, 1 PM $0.000169
+0.01%
$168,596 $453
Jun 12, 12 PM $0.000169
+49.76%
$168,577 $453
Jun 12, 11 AM $0.000113
+0.42%
$112,562 $205
Jun 12, 10 AM $0.000112
-0.15%
$112,095 $190
Jun 12, 9 AM $0.000112
-0.24%
$112,265 $191
Jun 12, 8 AM $0.000113
+0.58%
$112,537 $186
Jun 12, 7 AM $0.000112
-0.14%
$111,890 $186
Jun 12, 6 AM $0.000112
+0.43%
$112,042 $157
Jun 12, 5 AM $0.000112
-0.06%
$111,564 $112
Jun 12, 4 AM $0.000112
-0.08%
$111,632 $465
Jun 12, 3 AM $0.000112
+0.29%
$111,719 $467
Jun 12, 2 AM $0.000111
-0.16%
$111,396 $466
Jun 12, 1 AM $0.000112
-0.05%
$111,576 $456
Jun 12, 12 AM $0.000112
+0.11%
$111,633 $511
Jun 11, 11 PM $0.000112
+0.07%
$111,508 $510
Jun 11, 10 PM $0.000111
+0.22%
$111,433 $510
Jun 11, 9 PM $0.000111
-0.52%
$111,191 $509
Jun 11, 8 PM $0.000112
+0.13%
$111,769 $511
Jun 11, 7 PM $0.000112
+0.14%
$111,620 $511
Jun 11, 6 PM $0.000111
+0.00%
$111,468 $510
Jun 11, 3 PM $0.000167
+0.05%
$166,886 $532
Jun 11, 9 AM $0.000167
+0.00%
$166,806 $469
Jun 11, 8 AM $0.000167
+0.04%
$166,806 $468
Jun 11, 7 AM $0.000167
+0.02%
$166,732 $505
Jun 11, 6 AM $0.000167
+50.08%
$167,127 $551
Jun 11, 5 AM $0.000111
+0.05%
$111,359 $548
Jun 11, 4 AM $0.000111
-0.07%
$111,303 $198
Jun 11, 3 AM $0.000111
-0.01%
$111,383 $195
Jun 11, 2 AM $0.000111
-0.22%
$111,400 $230
Jun 11, 1 AM $0.000112
+0.08%
$111,649 $231
Jun 11, 12 AM $0.000112
+0.42%
$111,557 $177
Jun 10, 11 PM $0.000111
+0.06%
$111,093 $180
Jun 10, 10 PM $0.000111
+0.00%
$111,030 $183