Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvision Network Historical Data

DVI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $0.000111
-0.50%
$111,030 $183
Jun 10, 8 PM $0.000112
-0.29%
$111,590 $184
Jun 10, 7 PM $0.000112
-0.16%
$111,918 $185
Jun 10, 6 PM $0.000112
-0.04%
$112,093 $185
Jun 10, 5 PM $0.000112
-33.35%
$112,133 $184
Jun 10, 4 PM $0.000168
+0.14%
$168,238 $181
Jun 10, 3 PM $0.000168
+0.12%
$168,001 $169
Jun 10, 2 PM $0.000168
+0.07%
$167,793 $168
Jun 10, 1 PM $0.000168
+50.05%
$167,672 $174
Jun 10, 12 PM $0.000112
+0.07%
$111,744 $207
Jun 10, 11 AM $0.000112
+0.01%
$111,671 $233
Jun 10, 10 AM $0.000112
-0.21%
$111,663 $233
Jun 10, 6 AM $0.000167
+0.00%
$167,001 $245
Jun 10, 5 AM $0.000167
-0.02%
$167,001 $244
Jun 10, 12 AM $0.000167
+0.48%
$167,057 $359
Jun 9, 11 PM $0.000166
-0.30%
$166,260 $392
Jun 9, 5 PM $0.000167
+0.05%
$166,974 $425
Jun 9, 4 PM $0.000167
-0.07%
$166,895 $428
Jun 9, 3 PM $0.000167
+0.03%
$167,047 $471
Jun 9, 2 PM $0.000167
-0.08%
$167,001 $473
Jun 9, 1 PM $0.000167
+0.03%
$167,131 $667
Jun 9, 12 PM $0.000167
+50.63%
$167,084 $769
Jun 9, 11 AM $0.000111
-0.11%
$110,926 $742
Jun 9, 10 AM $0.000111
-33.37%
$111,043 $820
Jun 9, 9 AM $0.000167
+50.29%
$166,667 $854
Jun 9, 8 AM $0.000111
+0.14%
$110,895 $851
Jun 9, 7 AM $0.000111
+0.22%
$110,742 $850
Jun 9, 6 AM $0.000111
-0.14%
$110,503 $852
Jun 9, 5 AM $0.000111
+0.36%
$110,656 $754
Jun 9, 4 AM $0.00011
+0.23%
$110,262 $772
Jun 9, 3 AM $0.00011
-0.08%
$110,011 $779
Jun 9, 2 AM $0.00011
-0.18%
$110,096 $763
Jun 9, 1 AM $0.00011
+0.14%
$110,290 $774
Jun 9, 12 AM $0.00011
+0.15%
$110,138 $734
Jun 8, 11 PM $0.00011
-0.25%
$109,975 $613
Jun 8, 10 PM $0.00011
+0.14%
$110,254 $615
Jun 8, 9 PM $0.00011
-0.12%
$110,102 $595
Jun 8, 8 PM $0.000165
+0.00%
$164,937 $593
Jun 8, 5 PM $0.000165
+0.00%
$165,216 $632
Jun 8, 4 PM $0.000165
+0.04%
$165,216 $633
Jun 8, 2 PM $0.000165
+0.00%
$165,143 $579
Jun 8, 12 PM $0.000165
+0.02%
$165,344 $255
Jun 8, 10 AM $0.000165
+0.06%
$165,082 $213
Jun 8, 9 AM $0.000165
+0.01%
$164,982 $178
Jun 8, 8 AM $0.00011
+0.06%
$109,979 $179
Jun 8, 7 AM $0.00011
-0.09%
$109,911 $214
Jun 8, 6 AM $0.000165
+0.00%
$165,053 $209
Jun 8, 5 AM $0.000165
+0.04%
$165,053 $209
Jun 8, 4 AM $0.000165
-0.10%
$164,992 $191
Jun 8, 3 AM $0.000165
-0.04%
$165,153 $183