Dvision Network Historical Data

DVI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000178
+0.11%
$ 178,023 $ 66,684
Mar 2, 8 PM $ 0.000178
-0.07%
$ 177,820 $ 69,605
Mar 2, 7 PM $ 0.000178
+0.00%
$ 177,915 $ 72,556
Mar 2, 6 PM $ 0.000178
+0.05%
$ 177,907 $ 72,605
Mar 2, 5 PM $ 0.000178
+0.04%
$ 177,809 $ 73,737
Mar 2, 4 PM $ 0.000178
-0.04%
$ 177,736 $ 74,411
Mar 2, 3 PM $ 0.000178
+0.01%
$ 177,757 $ 73,935
Mar 2, 2 PM $ 0.000178
+0.04%
$ 177,746 $ 90,109
Mar 2, 1 PM $ 0.000178
-0.02%
$ 177,683 $ 111,065
Mar 2, 12 PM $ 0.000178
-0.12%
$ 177,704 $ 115,267
Mar 2, 11 AM $ 0.000178
+0.00%
$ 177,921 $ 120,925
Mar 2, 10 AM $ 0.000178
-0.02%
$ 177,904 $ 121,951
Mar 2, 9 AM $ 0.000178
+0.11%
$ 177,989 $ 124,294
Mar 2, 8 AM $ 0.000178
-0.04%
$ 177,757 $ 141,741
Mar 2, 7 AM $ 0.000178
-0.20%
$ 177,820 $ 160,238
Mar 2, 6 AM $ 0.000237
-0.08%
$ 237,164 $ 270,550
Mar 2, 5 AM $ 0.000237
+0.01%
$ 237,359 $ 287,898
Mar 2, 4 AM $ 0.000237
-0.10%
$ 237,332 $ 335,726
Mar 2, 3 AM $ 0.000297
-0.04%
$ 297,053 $ 676,894
Mar 2, 2 AM $ 0.000297
-0.01%
$ 297,159 $ 828,658
Mar 2, 1 AM $ 0.000297
-0.10%
$ 297,194 $ 894,346
Mar 2, 12 AM $ 0.000297
-0.03%
$ 297,495 $ 892,905
Mar 1, 11 PM $ 0.000298
+0.00%
$ 297,576 $ 892,163
Mar 1, 10 PM $ 0.000298
+0.00%
$ 297,576 $ 890,327
Mar 1, 9 PM $ 0.000298
+0.00%
$ 297,576 $ 890,189
Mar 1, 8 PM $ 0.000298
+0.00%
$ 297,576 $ 887,611
Mar 1, 7 PM $ 0.000298
+0.00%
$ 297,576 $ 885,700
Mar 1, 6 PM $ 0.000298
+0.00%
$ 297,576 $ 884,377
Mar 1, 5 PM $ 0.000298
+25.00%
$ 297,576 $ 883,671
Mar 1, 4 PM $ 0.000298
+0.00%
$ 297,576 $ 884,630
Mar 1, 3 PM $ 0.000298
+0.00%
$ 297,576 $ 883,902
Mar 1, 2 PM $ 0.000357
+0.00%
$ 357,091 $ 882,791
Mar 1, 1 PM $ 0.000357
-14.29%
$ 357,091 $ 849,591
Mar 1, 12 PM $ 0.000417
+0.00%
$ 416,606 $ 846,650
Mar 1, 11 AM $ 0.000357
+0.00%
$ 357,091 $ 858,735
Mar 1, 10 AM $ 0.000417
+16.67%
$ 416,606 $ 857,236
Mar 1, 9 AM $ 0.000357
-14.29%
$ 357,091 $ 859,497
Mar 1, 8 AM $ 0.000536
+28.57%
$ 535,636 $ 827,947
Mar 1, 2 AM $ 0.000298
+0.00%
$ 297,576 $ 120,964
Mar 1, 1 AM $ 0.000298
-16.67%
$ 297,576 $ 117,867
Mar 1, 12 AM $ 0.000298
-16.67%
$ 297,576 $ 117,703
Feb 28, 11 PM $ 0.000357
+20.00%
$ 357,091 $ 117,730
Feb 28, 10 PM $ 0.000298
+0.00%
$ 297,576 $ 118,362
Feb 28, 9 PM $ 0.000298
-16.67%
$ 297,576 $ 119,811
Feb 28, 8 PM $ 0.000298
+0.00%
$ 297,576 $ 119,237
Feb 28, 7 PM $ 0.000298
+25.00%
$ 297,576 $ 118,887
Feb 28, 6 PM $ 0.000238
-20.00%
$ 238,061 $ 119,127
Feb 28, 5 PM $ 0.000298
-16.67%
$ 297,576 $ 119,726
Feb 28, 4 PM $ 0.000357
+20.00%
$ 357,091 $ 118,320
Feb 28, 3 PM $ 0.000298
+0.00%
$ 297,576 $ 118,826