Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 AM $0.000165
-0.17%
$165,326 $180
Jun 8, 1 AM $0.000166
+49.94%
$166,005 $173
Jun 8, 12 AM $0.000111
-0.16%
$110,711 $170
Jun 7, 11 PM $0.000111
+0.33%
$110,889 $170
Jun 7, 10 PM $0.000111
+0.00%
$110,523 $171
Jun 7, 9 PM $0.000111
+0.00%
$110,523 $228
Jun 7, 7 PM $0.000166
+50.00%
$165,785 $231
Jun 7, 6 PM $0.000111
+0.00%
$110,523 $233
Jun 7, 5 PM $0.000166
+0.00%
$165,785 $244
Jun 7, 4 PM $0.000166
+50.00%
$165,785 $205
Jun 7, 3 PM $0.000111
+0.00%
$110,523 $203
Jun 7, 2 PM $0.000111
+0.00%
$110,523 $217
Jun 7, 1 PM $0.000111
+0.00%
$110,523 $215
Jun 7, 10 AM $0.000166
+0.00%
$165,785 $210
Jun 7, 9 AM $0.000166
+0.00%
$165,785 $210
Jun 7, 8 AM $0.000166
+50.00%
$165,785 $220
Jun 7, 5 AM $0.000166
+0.00%
$165,785 $272
Jun 7, 3 AM $0.000166
+0.00%
$165,785 $269
Jun 7, 2 AM $0.000166
+0.00%
$165,785 $269
Jun 6, 11 PM $0.000166
+0.00%
$165,785 $457
Jun 6, 10 PM $0.000166
+0.00%
$165,785 $433
Jun 6, 8 PM $0.000166
+0.00%
$165,785 $399
Jun 6, 7 PM $0.000166
+0.00%
$165,785 $400
Jun 6, 6 PM $0.000166
+0.00%
$165,785 $398
Jun 6, 3 PM $0.000166
+0.00%
$165,785 $472
Jun 6, 2 PM $0.000111
+0.00%
$110,523 $473
Jun 6, 1 PM $0.000111
+0.00%
$110,523 $470
Jun 6, 12 PM $0.000111
+0.00%
$110,523 $468
Jun 6, 11 AM $0.000111
+0.00%
$110,523 $452
Jun 6, 10 AM $0.000111
+0.00%
$110,523 $449
Jun 6, 9 AM $0.000111
+0.00%
$110,523 $458
Jun 6, 8 AM $0.000111
+0.00%
$110,523 $447
Jun 6, 7 AM $0.000111
+0.00%
$110,523 $426
Jun 6, 6 AM $0.000111
+0.00%
$110,523 $411
Jun 6, 5 AM $0.000111
+0.00%
$110,523 $609
Jun 6, 4 AM $0.000111
-33.33%
$110,523 $611
Jun 6, 3 AM $0.000166
+0.00%
$165,785 $673
Jun 6, 2 AM $0.000166
+50.00%
$165,785 $679
Jun 6, 1 AM $0.000111
+0.00%
$110,523 $678
Jun 6, 12 AM $0.000111
+0.00%
$110,523 $596
Jun 5, 11 PM $0.000111
+0.00%
$110,523 $597
Jun 5, 10 PM $0.000111
+0.00%
$110,523 $541
Jun 5, 9 PM $0.000111
-0.05%
$110,523 $541
Jun 5, 8 PM $0.000111
-33.27%
$110,577 $533
Jun 5, 7 PM $0.000166
+0.16%
$165,707 $532
Jun 5, 6 PM $0.000165
-0.03%
$165,444 $531
Jun 5, 5 PM $0.000165
+50.02%
$165,499 $532
Jun 5, 4 PM $0.00011
+0.07%
$110,320 $506
Jun 5, 3 PM $0.000166
+0.09%
$165,508 $435
Jun 5, 2 PM $0.000165
+50.00%
$165,362 $434