Dvision Network Historical Data

DVI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000357
+20.00%
$ 357,091 $ 118,320
Feb 28, 3 PM $ 0.000298
+0.00%
$ 297,576 $ 118,826
Feb 28, 2 PM $ 0.000298
+0.00%
$ 297,576 $ 115,364
Feb 28, 1 PM $ 0.000357
+0.00%
$ 357,091 $ 123,154
Feb 28, 12 PM $ 0.000298
+0.00%
$ 297,576 $ 145,654
Feb 28, 11 AM $ 0.000238
-20.00%
$ 238,061 $ 129,930
Feb 28, 10 AM $ 0.000298
+25.00%
$ 297,576 $ 137,747
Feb 28, 9 AM $ 0.000238
+0.00%
$ 238,061 $ 132,022
Feb 28, 8 AM $ 0.000298
+0.00%
$ 297,576 $ 132,495
Feb 28, 7 AM $ 0.000298
+25.00%
$ 297,576 $ 132,125
Feb 28, 6 AM $ 0.000238
-20.00%
$ 238,061 $ 133,639
Feb 28, 5 AM $ 0.000298
+0.00%
$ 297,576 $ 149,247
Feb 28, 4 AM $ 0.000298
-16.67%
$ 297,576 $ 147,188
Feb 28, 3 AM $ 0.000357
+0.00%
$ 357,091 $ 125,334
Feb 28, 2 AM $ 0.000298
+25.00%
$ 297,576 $ 100,632
Feb 28, 1 AM $ 0.000238
+0.00%
$ 238,061 $ 72,738
Feb 28, 12 AM $ 0.000298
+25.00%
$ 297,576 $ 73,002
Feb 27, 11 PM $ 0.000238
+0.00%
$ 238,061 $ 72,840
Feb 27, 10 PM $ 0.000298
+24.97%
$ 297,576 $ 72,180
Feb 27, 9 PM $ 0.000238
-0.01%
$ 238,124 $ 70,531
Feb 27, 8 PM $ 0.000238
-20.00%
$ 238,138 $ 70,712
Feb 27, 7 PM $ 0.000298
-0.05%
$ 297,654 $ 70,637
Feb 27, 6 PM $ 0.000238
-20.00%
$ 238,138 $ 70,393
Feb 27, 5 PM $ 0.000298
+0.00%
$ 297,690 $ 75,685
Feb 27, 4 PM $ 0.000298
+24.99%
$ 297,690 $ 74,732
Feb 27, 3 PM $ 0.000298
+25.07%
$ 297,708 $ 73,925
Feb 27, 2 PM $ 0.000238
-19.93%
$ 238,039 $ 73,089
Feb 27, 1 PM $ 0.000238
-0.14%
$ 237,840 $ 63,935
Feb 27, 12 PM $ 0.000179
-25.02%
$ 178,631 $ 40,235
Feb 27, 11 AM $ 0.000238
+33.32%
$ 238,223 $ 37,252
Feb 27, 10 AM $ 0.000179
-25.00%
$ 178,688 $ 29,223
Feb 27, 9 AM $ 0.000179
-24.99%
$ 178,699 $ 29,034
Feb 27, 8 AM $ 0.000238
-0.05%
$ 238,194 $ 28,104
Feb 27, 7 AM $ 0.000238
-0.08%
$ 238,308 $ 27,581
Feb 27, 6 AM $ 0.000238
+33.27%
$ 238,464 $ 25,178
Feb 27, 5 AM $ 0.000179
+0.00%
$ 178,934 $ 8,457
Feb 27, 4 AM $ 0.000179
+50.00%
$ 178,795 $ 8,326
Feb 27, 3 AM $ 0.000179
+0.00%
$ 178,763 $ 8,139
Feb 27, 2 AM $ 0.000179
+50.04%
$ 178,752 $ 8,114
Feb 27, 1 AM $ 0.000119
-0.14%
$ 119,147 $ 7,419
Feb 27, 12 AM $ 0.000119
+0.00%
$ 119,319 $ 7,085
Feb 26, 8 PM $ 0.000179
+50.03%
$ 178,944 $ 6,771
Feb 26, 7 PM $ 0.000119
+0.10%
$ 119,339 $ 6,753
Feb 26, 6 PM $ 0.000179
+50.00%
$ 178,752 $ 6,682
Feb 26, 5 PM $ 0.000119
-0.03%
$ 119,182 $ 387
Feb 26, 4 PM $ 0.000119
+0.00%
$ 119,232 $ 388
Feb 26, 3 PM $ 0.000119
-0.04%
$ 119,232 $ 388
Feb 26, 2 PM $ 0.000119
+0.00%
$ 119,268 $ 395
Feb 26, 1 PM $ 0.000119
+0.06%
$ 119,315 $ 210
Feb 26, 12 PM $ 0.000119
-0.03%
$ 119,246 $ 212