Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 PM $0.00011
-0.29%
$110,241 $440
Jun 5, 12 PM $0.000111
-0.29%
$110,564 $490
Jun 5, 11 AM $0.000111
+0.02%
$110,889 $496
Jun 5, 10 AM $0.000166
+50.23%
$166,279 $494
Jun 5, 9 AM $0.000111
-0.14%
$110,681 $576
Jun 5, 8 AM $0.000111
-0.11%
$110,831 $670
Jun 5, 7 AM $0.000111
+0.09%
$110,950 $735
Jun 5, 6 AM $0.000111
-0.04%
$110,852 $684
Jun 5, 5 AM $0.000111
+0.01%
$110,895 $496
Jun 5, 4 AM $0.000111
-0.03%
$110,883 $501
Jun 5, 3 AM $0.000111
-33.33%
$110,920 $436
Jun 5, 2 AM $0.000166
+0.19%
$166,381 $430
Jun 5, 1 AM $0.000166
+49.75%
$166,058 $440
Jun 5, 12 AM $0.000111
+0.03%
$110,889 $1,169
Jun 4, 11 PM $0.000111
-0.06%
$110,859 $1,167
Jun 4, 10 PM $0.000111
-0.02%
$110,926 $1,168
Jun 4, 9 PM $0.000111
-0.15%
$110,951 $1,168
Jun 4, 8 PM $0.000111
+0.00%
$111,117 $1,171
Jun 4, 7 PM $0.000166
+0.00%
$166,399 $1,275
Jun 4, 6 PM $0.000166
-0.08%
$166,399 $1,275
Jun 4, 5 PM $0.000167
-0.03%
$166,527 $1,277
Jun 4, 4 PM $0.000167
+0.02%
$166,583 $1,280
Jun 4, 3 PM $0.000167
-0.03%
$166,537 $1,271
Jun 4, 2 PM $0.000111
+0.03%
$111,006 $1,260
Jun 4, 1 PM $0.000166
+50.06%
$166,472 $1,325
Jun 4, 12 PM $0.000111
+0.01%
$110,938 $1,304
Jun 4, 11 AM $0.000166
-0.03%
$166,427 $1,288
Jun 4, 10 AM $0.000111
+0.04%
$110,980 $1,292
Jun 4, 9 AM $0.000111
-33.26%
$110,932 $1,211
Jun 4, 8 AM $0.000166
-0.15%
$166,004 $1,116
Jun 4, 6 AM $0.000166
+0.00%
$166,288 $1,129
Jun 4, 5 AM $0.000111
+0.03%
$110,907 $1,124
Jun 4, 4 AM $0.000111
-0.05%
$110,871 $1,124
Jun 4, 3 AM $0.000111
-0.03%
$110,932 $1,237
Jun 4, 2 AM $0.000111
-0.26%
$110,967 $1,242
Jun 4, 1 AM $0.000111
-0.02%
$111,259 $1,239
Jun 4, 12 AM $0.000111
+0.22%
$111,278 $549
Jun 3, 11 PM $0.000111
-0.06%
$111,037 $551
Jun 3, 10 PM $0.000111
+0.01%
$111,105 $554
Jun 3, 9 PM $0.000111
+0.00%
$111,099 $555
Jun 3, 8 PM $0.000167
+0.00%
$167,226 $451
Jun 3, 7 PM $0.000167
+0.03%
$167,224 $449
Jun 3, 6 PM $0.000167
+0.03%
$167,168 $448
Jun 3, 5 PM $0.000111
-0.02%
$111,433 $451
Jun 3, 4 PM $0.000111
-0.04%
$111,458 $492
Jun 3, 3 PM $0.000112
+0.17%
$111,508 $498
Jun 3, 2 PM $0.000111
-0.03%
$111,321 $550
Jun 3, 1 PM $0.000111
-0.01%
$111,352 $541
Jun 3, 12 PM $0.000111
-0.06%
$111,359 $447
Jun 3, 11 AM $0.000111
+0.04%
$111,421 $454