Dvision Network Historical Data

DVI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.000119
-0.03%
$ 119,246 $ 212
Feb 26, 11 AM $ 0.000119
+0.02%
$ 119,275 $ 270
Feb 26, 10 AM $ 0.000119
+0.00%
$ 119,253 $ 277
Feb 26, 8 AM $ 0.000119
+0.00%
$ 119,303 $ 277
Feb 26, 7 AM $ 0.000119
+0.00%
$ 119,374 $ 255
Feb 26, 6 AM $ 0.000119
+0.03%
$ 119,374 $ 256
Feb 26, 5 AM $ 0.000119
+0.05%
$ 119,339 $ 280
Feb 26, 4 AM $ 0.000119
-0.03%
$ 119,282 $ 286
Feb 26, 3 AM $ 0.000119
+0.00%
$ 119,313 $ 291
Feb 26, 2 AM $ 0.000119
+0.08%
$ 119,310 $ 278
Feb 26, 1 AM $ 0.000119
-0.05%
$ 119,218 $ 215
Feb 26, 12 AM $ 0.000119
+0.00%
$ 119,276 $ 216
Feb 25, 11 PM $ 0.000119
+0.00%
$ 119,276 $ 216
Feb 25, 10 PM $ 0.000119
+0.00%
$ 119,276 $ 219
Feb 25, 9 PM $ 0.000119
+0.09%
$ 119,272 $ 224
Feb 25, 8 PM $ 0.000119
-0.01%
$ 119,126 $ 212
Feb 25, 7 PM $ 0.000119
-0.05%
$ 119,140 $ 212
Feb 25, 6 PM $ 0.000119
-0.01%
$ 119,204 $ 212
Feb 25, 5 PM $ 0.000119
+0.11%
$ 119,260 $ 214
Feb 25, 4 PM $ 0.000119
-0.02%
$ 119,133 $ 263
Feb 25, 3 PM $ 0.000119
+0.05%
$ 119,156 $ 246
Feb 25, 2 PM $ 0.000119
+0.04%
$ 119,076 $ 265
Feb 25, 1 PM $ 0.000119
+0.08%
$ 119,026 $ 266
Feb 25, 12 PM $ 0.000119
-0.01%
$ 118,934 $ 259
Feb 25, 11 AM $ 0.000119
-0.01%
$ 118,991 $ 231
Feb 25, 10 AM $ 0.000119
-0.02%
$ 118,970 $ 232
Feb 25, 9 AM $ 0.000119
-0.01%
$ 119,005 $ 233
Feb 25, 8 AM $ 0.000119
-0.07%
$ 119,019 $ 224
Feb 25, 7 AM $ 0.000119
-0.05%
$ 119,097 $ 254
Feb 25, 6 AM $ 0.000119
+0.06%
$ 119,154 $ 258
Feb 25, 5 AM $ 0.000119
+0.08%
$ 119,083 $ 217
Feb 25, 4 AM $ 0.000119
-0.01%
$ 118,991 $ 280
Feb 25, 3 AM $ 0.000119
+0.10%
$ 118,927 $ 268
Feb 25, 2 AM $ 0.000119
+0.11%
$ 118,814 $ 269
Feb 25, 1 AM $ 0.000119
-0.12%
$ 118,687 $ 272
Feb 25, 12 AM $ 0.000119
-0.03%
$ 118,830 $ 304
Feb 24, 11 PM $ 0.000119
+0.00%
$ 118,869 $ 303
Feb 24, 9 PM $ 0.000119
+0.00%
$ 118,864 $ 293
Feb 24, 8 PM $ 0.000119
-0.03%
$ 118,864 $ 292
Feb 24, 7 PM $ 0.000119
+0.04%
$ 118,904 $ 293
Feb 24, 6 PM $ 0.000119
-0.01%
$ 118,857 $ 297
Feb 24, 5 PM $ 0.000119
+0.01%
$ 118,871 $ 294
Feb 24, 4 PM $ 0.000119
+0.01%
$ 118,864 $ 281
Feb 24, 3 PM $ 0.000119
+0.06%
$ 118,850 $ 284
Feb 24, 1 PM $ 0.000119
+0.00%
$ 118,779 $ 264
Feb 24, 12 PM $ 0.000119
-0.03%
$ 118,779 $ 264
Feb 24, 10 AM $ 0.000119
+0.00%
$ 118,864 $ 288
Feb 24, 9 AM $ 0.000119
+0.04%
$ 118,864 $ 291
Feb 24, 8 AM $ 0.000119
-0.01%
$ 118,835 $ 298
Feb 24, 7 AM $ 0.000119
+0.00%
$ 118,842 $ 298