Dvision Network Historical Data

DVI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.000119
-0.01%
$ 118,835 $ 298
Feb 24, 7 AM $ 0.000119
+0.00%
$ 118,842 $ 298
Feb 24, 6 AM $ 0.000119
+0.05%
$ 118,842 $ 292
Feb 24, 5 AM $ 0.000119
+0.00%
$ 118,786 $ 284
Feb 24, 4 AM $ 0.000119
+0.01%
$ 118,779 $ 244
Feb 24, 3 AM $ 0.000119
-0.08%
$ 118,772 $ 244
Feb 24, 2 AM $ 0.000119
+0.12%
$ 118,864 $ 252
Feb 24, 1 AM $ 0.000119
-0.11%
$ 118,666 $ 248
Feb 24, 12 AM $ 0.000119
+0.00%
$ 118,800 $ 233
Feb 23, 11 PM $ 0.000119
+0.00%
$ 118,800 $ 233
Feb 23, 10 PM $ 0.000119
+0.00%
$ 118,800 $ 233
Feb 23, 9 PM $ 0.000119
-0.03%
$ 118,803 $ 233
Feb 23, 8 PM $ 0.000119
-0.01%
$ 118,878 $ 233
Feb 23, 7 PM $ 0.000119
+0.02%
$ 118,913 $ 233
Feb 23, 6 PM $ 0.000119
-0.01%
$ 118,899 $ 229
Feb 23, 4 PM $ 0.000119
-0.03%
$ 118,913 $ 240
Feb 23, 3 PM $ 0.000119
+0.07%
$ 118,948 $ 249
Feb 23, 2 PM $ 0.000119
-0.01%
$ 118,842 $ 282
Feb 23, 1 PM $ 0.000119
-0.01%
$ 118,850 $ 271
Feb 23, 12 PM $ 0.000119
-0.07%
$ 118,857 $ 271
Feb 23, 11 AM $ 0.000119
+0.00%
$ 118,938 $ 223
Feb 23, 10 AM $ 0.000119
+0.01%
$ 118,970 $ 221
Feb 23, 9 AM $ 0.000119
+0.01%
$ 118,963 $ 218
Feb 23, 8 AM $ 0.000119
-0.01%
$ 119,033 $ 187
Feb 23, 7 AM $ 0.000119
+0.00%
$ 119,048 $ 232
Feb 23, 6 AM $ 0.000119
+0.04%
$ 119,048 $ 328
Feb 23, 4 AM $ 0.000119
+0.00%
$ 118,991 $ 314
Feb 23, 3 AM $ 0.0000594
+0.00%
$ 59,407 $ 313
Feb 22, 9 PM $ 0.000119
+0.00%
$ 118,604 $ 430
Feb 22, 8 PM $ 0.000119
+0.00%
$ 118,604 $ 430
Feb 22, 7 PM $ 0.000119
+0.00%
$ 118,604 $ 430
Feb 22, 6 PM $ 0.000119
+0.00%
$ 118,604 $ 431
Feb 22, 5 PM $ 0.000119
+0.00%
$ 118,604 $ 432
Feb 22, 4 PM $ 0.000119
+0.00%
$ 118,604 $ 411
Feb 22, 2 PM $ 0.000119
+0.00%
$ 118,604 $ 918
Feb 22, 1 PM $ 0.000119
+0.00%
$ 118,604 $ 930
Feb 22, 11 AM $ 0.000119
+0.00%
$ 118,604 $ 968
Feb 22, 9 AM $ 0.000119
+0.00%
$ 118,604 $ 956
Feb 22, 8 AM $ 0.000119
+0.00%
$ 118,604 $ 967
Feb 22, 7 AM $ 0.000119
+0.00%
$ 118,604 $ 935
Feb 22, 6 AM $ 0.000119
+0.00%
$ 118,604 $ 848
Feb 22, 5 AM $ 0.000119
+0.00%
$ 118,604 $ 832
Feb 22, 4 AM $ 0.000119
+0.00%
$ 118,604 $ 828
Feb 22, 3 AM $ 0.000119
+0.00%
$ 118,604 $ 828
Feb 22, 12 AM $ 0.000119
+0.00%
$ 118,604 $ 751
Feb 21, 11 PM $ 0.000119
+0.00%
$ 118,604 $ 771
Feb 21, 10 PM $ 0.000119
+0.00%
$ 118,604 $ 771
Feb 21, 9 PM $ 0.000119
+0.00%
$ 118,604 $ 712
Feb 21, 8 PM $ 0.000119
+0.00%
$ 118,604 $ 720
Feb 21, 7 PM $ 0.000119
+0.00%
$ 118,604 $ 720