Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvision Network Historical Data

DVI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $0.000111
-0.07%
$111,377 $573
Jun 3, 9 AM $0.000111
+0.07%
$111,452 $575
Jun 3, 8 AM $0.000111
+0.01%
$111,370 $937
Jun 3, 7 AM $0.000167
-1.75%
$167,094 $1,011
Jun 3, 6 AM $0.00017
+1.70%
$170,077 $927
Jun 3, 5 AM $0.000167
+49.94%
$167,241 $4,673
Jun 3, 3 AM $0.000167
+0.02%
$167,448 $4,559
Jun 3, 2 AM $0.000112
-33.46%
$111,732 $4,588
Jun 3, 1 AM $0.000112
+0.02%
$111,982 $4,496
Jun 2, 11 PM $0.000168
+0.01%
$167,903 $4,492
Jun 2, 10 PM $0.000168
+50.00%
$168,152 $4,505
Jun 2, 9 PM $0.000112
+0.02%
$112,101 $4,504
Jun 2, 8 PM $0.000112
-0.05%
$112,076 $4,503
Jun 2, 7 PM $0.000168
+0.08%
$168,194 $4,504
Jun 2, 6 PM $0.000168
-0.02%
$168,058 $4,501
Jun 2, 5 PM $0.000112
-0.04%
$112,057 $4,520
Jun 2, 4 PM $0.000112
-0.02%
$112,108 $4,486
Jun 2, 3 PM $0.000112
+0.02%
$112,126 $4,481
Jun 2, 2 PM $0.000112
+0.06%
$112,105 $4,453
Jun 2, 1 PM $0.000112
-0.12%
$112,039 $4,491
Jun 2, 12 PM $0.000168
+50.01%
$168,207 $4,585
Jun 2, 11 AM $0.000112
+0.07%
$112,133 $4,620
Jun 2, 10 AM $0.000112
-33.36%
$112,051 $4,513
Jun 2, 9 AM $0.000168
+0.03%
$168,143 $4,513
Jun 2, 8 AM $0.000168
+50.00%
$168,251 $4,162
Jun 2, 7 AM $0.000112
+0.03%
$112,170 $4,116
Jun 2, 4 AM $0.000168
-0.04%
$167,945 $480
Jun 2, 3 AM $0.000168
+50.19%
$168,020 $584
Jun 2, 2 AM $0.000112
-0.16%
$111,869 $560
Jun 2, 1 AM $0.000112
-0.13%
$112,051 $570
Jun 2, 12 AM $0.000112
+0.21%
$112,198 $583
Jun 1, 11 PM $0.000112
-33.33%
$111,963 $586
Jun 1, 10 PM $0.000168
+0.00%
$167,945 $582
Jun 1, 6 PM $0.000169
+0.06%
$168,511 $602
Jun 1, 5 PM $0.000168
+50.04%
$168,407 $638
Jun 1, 4 PM $0.000112
+0.04%
$112,240 $630
Jun 1, 2 PM $0.000168
+0.02%
$168,284 $665
Jun 1, 1 PM $0.000168
-0.21%
$168,134 $718
Jun 1, 12 PM $0.000168
+0.01%
$168,492 $653
Jun 1, 11 AM $0.000169
+0.35%
$168,512 $619
Jun 1, 10 AM $0.000168
-0.35%
$167,917 $606
Jun 1, 9 AM $0.000168
-0.01%
$168,499 $624
Jun 1, 8 AM $0.000169
+0.00%
$168,515 $598
Jun 1, 7 AM $0.000169
+0.06%
$168,511 $587
Jun 1, 5 AM $0.000168
+0.00%
$168,341 $497
Jun 1, 2 AM $0.000168
+0.10%
$168,277 $396
Jun 1, 1 AM $0.000168
+0.00%
$168,105 $391
May 31, 10 PM $0.000168
+0.00%
$168,316 $4,383
May 31, 8 PM $0.000168
+0.00%
$168,316 $4,382
May 31, 6 PM $0.000168
+0.00%
$168,316 $4,318