Dvision Network Historical Data

DVI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000119
+0.00%
$ 118,604 $ 720
Feb 21, 5 PM $ 0.0000593
+0.00%
$ 59,302 $ 721
Feb 21, 4 PM $ 0.0000593
+0.00%
$ 59,302 $ 716
Feb 21, 3 PM $ 0.0000593
+0.00%
$ 59,302 $ 234
Feb 21, 1 PM $ 0.0000593
+0.00%
$ 59,302 $ 220
Feb 21, 12 PM $ 0.0000593
+0.00%
$ 59,302 $ 220
Feb 21, 9 AM $ 0.0000593
+0.00%
$ 59,302 $ 206
Feb 21, 8 AM $ 0.0000593
+0.00%
$ 59,302 $ 212
Feb 21, 7 AM $ 0.0000593
+0.00%
$ 59,302 $ 213
Feb 21, 6 AM $ 0.0000593
+0.00%
$ 59,302 $ 207
Feb 21, 5 AM $ 0.0000593
+0.00%
$ 59,302 $ 224
Feb 21, 3 AM $ 0.0000593
+0.00%
$ 59,302 $ 246
Feb 21, 2 AM $ 0.0000593
+0.00%
$ 59,302 $ 248
Feb 21, 1 AM $ 0.0000593
+0.00%
$ 59,302 $ 256
Feb 21, 12 AM $ 0.0000593
+0.00%
$ 59,302 $ 275
Feb 20, 7 PM $ 0.0000593
+0.00%
$ 59,280 $ 521
Feb 20, 4 PM $ 0.0000593
+0.02%
$ 59,277 $ 546
Feb 20, 3 PM $ 0.0000593
+0.12%
$ 59,270 $ 463
Feb 20, 2 PM $ 0.000118
+0.04%
$ 118,434 $ 463
Feb 20, 1 PM $ 0.000118
+0.04%
$ 118,392 $ 463
Feb 20, 12 PM $ 0.000118
-0.06%
$ 118,350 $ 438
Feb 20, 11 AM $ 0.000118
-0.02%
$ 118,421 $ 442
Feb 20, 10 AM $ 0.000118
+0.00%
$ 118,441 $ 442
Feb 20, 9 AM $ 0.000118
+0.02%
$ 118,441 $ 450
Feb 20, 8 AM $ 0.000118
-0.01%
$ 118,420 $ 447
Feb 20, 7 AM $ 0.000118
-0.05%
$ 118,434 $ 426
Feb 20, 6 AM $ 0.000118
+0.01%
$ 118,497 $ 430
Feb 20, 5 AM $ 0.000118
+0.04%
$ 118,490 $ 424
Feb 20, 4 AM $ 0.000118
+0.02%
$ 118,441 $ 401
Feb 20, 3 AM $ 0.000118
+0.02%
$ 118,420 $ 404
Feb 20, 2 AM $ 0.000118
+0.03%
$ 118,399 $ 458
Feb 20, 1 AM $ 0.000118
+0.00%
$ 118,260 $ 453
Feb 20, 12 AM $ 0.000118
-0.10%
$ 118,260 $ 442
Feb 19, 11 PM $ 0.000118
+0.00%
$ 118,374 $ 461
Feb 19, 10 PM $ 0.000118
+0.06%
$ 118,375 $ 461
Feb 19, 9 PM $ 0.000118
-0.06%
$ 118,301 $ 221
Feb 19, 8 PM $ 0.000118
-0.01%
$ 118,371 $ 243
Feb 19, 7 PM $ 0.000118
+0.00%
$ 118,322 $ 235
Feb 19, 6 PM $ 0.000118
+0.06%
$ 118,383 $ 453
Feb 19, 5 PM $ 0.000118
-0.01%
$ 118,315 $ 480
Feb 19, 4 PM $ 0.000118
+0.01%
$ 118,301 $ 477
Feb 19, 3 PM $ 0.000118
+0.00%
$ 118,287 $ 489
Feb 19, 2 PM $ 0.000118
-0.03%
$ 118,196 $ 508
Feb 19, 1 PM $ 0.000118
-0.01%
$ 118,231 $ 536
Feb 19, 12 PM $ 0.000118
-0.16%
$ 118,168 $ 593
Feb 19, 11 AM $ 0.000118
+0.02%
$ 118,357 $ 594
Feb 19, 10 AM $ 0.000118
-0.01%
$ 118,329 $ 598
Feb 19, 9 AM $ 0.000118
+0.00%
$ 118,357 $ 602
Feb 19, 8 AM $ 0.000118
+0.03%
$ 118,357 $ 604
Feb 19, 7 AM $ 0.000118
+0.05%
$ 118,252 $ 615