Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dvision Network Historical Data

DVI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $0.000168
+0.00%
$168,316 $4,324
May 31, 1 PM $0.000168
+0.00%
$168,316 $4,193
May 31, 12 PM $0.000168
+0.00%
$168,316 $4,176
May 31, 11 AM $0.000168
+0.00%
$168,316 $4,179
May 31, 10 AM $0.000168
+0.00%
$168,316 $4,175
May 31, 9 AM $0.000168
+0.00%
$168,316 $4,156
May 31, 8 AM $0.000168
+0.00%
$168,316 $4,163
May 31, 7 AM $0.000168
+0.00%
$168,316 $4,196
May 31, 6 AM $0.000168
-13.33%
$168,316 $4,211
May 31, 5 AM $0.000168
+0.00%
$168,316 $4,241
May 31, 4 AM $0.000168
+0.00%
$168,316 $4,196
May 31, 3 AM $0.000168
+0.00%
$168,316 $4,192
May 31, 2 AM $0.000168
+0.00%
$168,316 $4,234
May 31, 1 AM $0.000168
+0.00%
$168,316 $4,304
May 31, 12 AM $0.000168
+0.00%
$168,316 $4,269
May 30, 11 PM $0.000168
+0.00%
$168,316 $4,494
May 30, 9 PM $0.000168
+0.00%
$168,316 $523
May 30, 8 PM $0.000168
+0.00%
$168,316 $521
May 30, 7 PM $0.000168
+0.00%
$168,316 $520
May 30, 6 PM $0.000168
+0.00%
$168,316 $520
May 30, 5 PM $0.000168
+0.00%
$168,316 $520
May 30, 3 PM $0.000168
+0.00%
$168,316 $508
May 30, 2 PM $0.000168
+0.00%
$168,316 $520
May 30, 1 PM $0.000168
+0.00%
$168,316 $518
May 30, 11 AM $0.000168
+0.00%
$168,316 $687
May 30, 8 AM $0.000168
+0.00%
$168,316 $732
May 30, 7 AM $0.000168
+0.00%
$168,316 $732
May 30, 6 AM $0.000168
+0.00%
$168,316 $727
May 30, 4 AM $0.000168
+0.00%
$168,316 $700
May 30, 3 AM $0.000168
+0.00%
$168,316 $738
May 30, 2 AM $0.000168
+0.00%
$168,316 $714
May 30, 1 AM $0.000168
+0.00%
$168,316 $622
May 30, 12 AM $0.000168
+0.00%
$168,316 $620
May 29, 11 PM $0.000168
+0.00%
$168,316 $648
May 29, 10 PM $0.000168
+0.00%
$168,316 $424
May 29, 9 PM $0.000168
+0.16%
$168,316 $424
May 29, 8 PM $0.000168
-0.22%
$168,039 $423
May 29, 7 PM $0.000168
+0.05%
$168,410 $424
May 29, 6 PM $0.000168
-0.05%
$168,334 $424
May 29, 5 PM $0.000168
+0.00%
$168,413 $455
May 29, 2 PM $0.000168
+0.02%
$168,246 $432
May 29, 1 PM $0.000168
-0.08%
$168,209 $431
May 29, 12 PM $0.000168
-0.02%
$168,350 $424
May 29, 11 AM $0.000168
-0.08%
$168,058 $177
May 29, 10 AM $0.000168
+0.00%
$168,188 $223
May 29, 6 AM $0.000168
+0.00%
$167,881 $375
May 29, 5 AM $0.000168
+0.05%
$167,881 $375
May 29, 4 AM $0.000168
+0.02%
$167,795 $405
May 29, 2 AM $0.000168
+0.00%
$168,350 $383
May 29, 1 AM $0.000168
-0.06%
$168,350 $383