Dvision Network Historical Data

DVI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000118
-0.01%
$ 118,154 $ 607
Feb 19, 5 AM $ 0.000118
+0.04%
$ 118,168 $ 626
Feb 19, 4 AM $ 0.000118
+0.03%
$ 118,113 $ 631
Feb 19, 3 AM $ 0.000118
-0.02%
$ 118,078 $ 629
Feb 19, 2 AM $ 0.000118
+0.11%
$ 118,106 $ 876
Feb 19, 1 AM $ 0.000118
-0.08%
$ 117,994 $ 869
Feb 19, 12 AM $ 0.000118
+0.00%
$ 118,189 $ 867
Feb 18, 11 PM $ 0.000118
+0.00%
$ 118,188 $ 850
Feb 18, 10 PM $ 0.000118
+0.02%
$ 118,188 $ 859
Feb 18, 9 PM $ 0.000118
-0.08%
$ 118,161 $ 859
Feb 18, 8 PM $ 0.000118
+0.00%
$ 118,252 $ 831
Feb 18, 7 PM $ 0.000118
+0.00%
$ 118,252 $ 820
Feb 18, 6 PM $ 0.000118
-0.06%
$ 118,252 $ 595
Feb 18, 5 PM $ 0.000118
+0.00%
$ 118,411 $ 550
Feb 18, 4 PM $ 0.000118
+0.08%
$ 118,411 $ 550
Feb 18, 3 PM $ 0.000118
-0.06%
$ 118,336 $ 525
Feb 18, 2 PM $ 0.000118
-0.03%
$ 118,406 $ 520
Feb 18, 1 PM $ 0.000118
-0.01%
$ 118,441 $ 499
Feb 18, 12 PM $ 0.000118
-0.03%
$ 118,455 $ 614
Feb 18, 11 AM $ 0.000118
-0.01%
$ 118,491 $ 618
Feb 18, 10 AM $ 0.000119
+0.04%
$ 118,503 $ 642
Feb 18, 9 AM $ 0.000118
+0.03%
$ 118,455 $ 640
Feb 18, 8 AM $ 0.000118
+0.01%
$ 118,434 $ 622
Feb 18, 7 AM $ 0.000118
+0.02%
$ 118,406 $ 638
Feb 18, 6 AM $ 0.000118
+0.00%
$ 118,350 $ 639
Feb 18, 5 AM $ 0.000118
-0.01%
$ 118,420 $ 647
Feb 18, 4 AM $ 0.000118
+0.01%
$ 118,469 $ 637
Feb 18, 3 AM $ 0.000118
+0.00%
$ 118,455 $ 695
Feb 18, 2 AM $ 0.000119
+0.00%
$ 118,596 $ 424
Feb 18, 1 AM $ 0.000119
-0.08%
$ 118,596 $ 424
Feb 18, 12 AM $ 0.000119
+0.00%
$ 118,687 $ 419
Feb 17, 11 PM $ 0.000119
+0.00%
$ 118,687 $ 419
Feb 17, 10 PM $ 0.000119
+0.01%
$ 118,687 $ 412
Feb 17, 8 PM $ 0.000119
+0.01%
$ 118,821 $ 414
Feb 17, 7 PM $ 0.000119
-0.01%
$ 118,814 $ 414
Feb 17, 6 PM $ 0.000119
+0.07%
$ 118,821 $ 415
Feb 17, 5 PM $ 0.000119
-0.01%
$ 118,744 $ 415
Feb 17, 4 PM $ 0.000119
+100.00%
$ 118,751 $ 489
Feb 17, 3 PM $ 0.000119
-0.05%
$ 118,765 $ 492
Feb 17, 2 PM $ 0.000119
+0.00%
$ 118,822 $ 510
Feb 17, 1 PM $ 0.000119
-0.01%
$ 118,842 $ 469
Feb 17, 12 PM $ 0.000119
-0.02%
$ 118,850 $ 351
Feb 17, 11 AM $ 0.000119
+0.05%
$ 118,871 $ 353
Feb 17, 10 AM $ 0.000119
+0.02%
$ 118,814 $ 346
Feb 17, 9 AM $ 0.000119
+0.06%
$ 118,800 $ 400
Feb 17, 8 AM $ 0.000119
-0.03%
$ 118,751 $ 400
Feb 17, 7 AM $ 0.000119
-0.03%
$ 118,737 $ 376
Feb 17, 6 AM $ 0.000119
+0.06%
$ 118,779 $ 382
Feb 17, 5 AM $ 0.000119
-0.05%
$ 118,701 $ 350
Feb 17, 4 AM $ 0.000119
-0.01%
$ 118,756 $ 430