Dvision Network Historical Data

DVI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000119
+0.00%
$ 118,765 $ 476
Feb 17, 2 AM $ 0.000119
-0.01%
$ 118,765 $ 452
Feb 17, 1 AM $ 0.000119
+0.00%
$ 118,775 $ 511
Feb 17, 12 AM $ 0.000119
+0.00%
$ 118,775 $ 511
Feb 16, 11 PM $ 0.000119
+0.00%
$ 118,775 $ 515
Feb 16, 10 PM $ 0.000119
+0.00%
$ 118,775 $ 512
Feb 16, 9 PM $ 0.000119
+0.00%
$ 118,774 $ 518
Feb 16, 7 PM $ 0.000119
+0.01%
$ 118,769 $ 513
Feb 16, 6 PM $ 0.000119
+0.00%
$ 118,758 $ 513
Feb 16, 5 PM $ 0.000119
-0.08%
$ 118,758 $ 529
Feb 16, 4 PM $ 0.000119
-0.01%
$ 118,885 $ 458
Feb 16, 3 PM $ 0.000119
-0.02%
$ 118,892 $ 442
Feb 16, 2 PM $ 0.000119
+99.97%
$ 118,913 $ 474
Feb 16, 12 PM $ 0.0000595
+0.00%
$ 59,452 $ 563
Feb 16, 11 AM $ 0.0000595
+0.00%
$ 59,453 $ 563
Feb 16, 7 AM $ 0.0000594
+0.00%
$ 59,435 $ 610
Feb 16, 6 AM $ 0.0000594
+0.00%
$ 59,415 $ 623
Feb 16, 5 AM $ 0.0000594
+0.00%
$ 59,429 $ 573
Feb 16, 3 AM $ 0.0000594
-0.01%
$ 59,414 $ 576
Feb 16, 2 AM $ 0.0000594
+0.01%
$ 59,421 $ 576
Feb 16, 12 AM $ 0.0000594
+0.00%
$ 59,407 $ 511
Feb 15, 6 PM $ 0.000119
+0.00%
$ 118,816 $ 498
Feb 15, 5 PM $ 0.000119
+0.00%
$ 118,816 $ 497
Feb 15, 2 PM $ 0.000119
+0.00%
$ 118,816 $ 583
Feb 15, 1 PM $ 0.000119
+0.00%
$ 118,816 $ 584
Feb 15, 12 PM $ 0.000119
+0.00%
$ 118,816 $ 456
Feb 15, 11 AM $ 0.000119
+0.00%
$ 118,816 $ 490
Feb 15, 10 AM $ 0.000119
+0.00%
$ 118,816 $ 537
Feb 15, 9 AM $ 0.000119
+0.00%
$ 118,816 $ 517
Feb 15, 8 AM $ 0.000119
+0.00%
$ 118,816 $ 517
Feb 15, 7 AM $ 0.000119
+0.00%
$ 118,816 $ 476
Feb 15, 6 AM $ 0.000119
+0.00%
$ 118,816 $ 488
Feb 15, 5 AM $ 0.000119
+0.00%
$ 118,816 $ 465
Feb 15, 4 AM $ 0.000119
+0.00%
$ 118,816 $ 420
Feb 15, 3 AM $ 0.000119
+0.00%
$ 118,816 $ 432
Feb 15, 2 AM $ 0.000119
+0.00%
$ 118,816 $ 432
Feb 15, 1 AM $ 0.000119
+0.00%
$ 118,816 $ 432
Feb 15, 12 AM $ 0.000119
+0.00%
$ 118,816 $ 443
Feb 14, 11 PM $ 0.000119
+0.00%
$ 118,816 $ 455
Feb 14, 10 PM $ 0.000119
+0.00%
$ 118,816 $ 455
Feb 14, 6 PM $ 0.000119
+0.00%
$ 118,816 $ 652
Feb 14, 5 PM $ 0.000119
+0.00%
$ 118,816 $ 633
Feb 14, 4 PM $ 0.000119
+0.00%
$ 118,816 $ 600
Feb 14, 3 PM $ 0.000119
+0.00%
$ 118,816 $ 540
Feb 14, 2 PM $ 0.000119
+0.00%
$ 118,816 $ 545
Feb 14, 1 PM $ 0.000119
+0.00%
$ 118,816 $ 544
Feb 14, 12 PM $ 0.000119
+0.00%
$ 118,816 $ 556
Feb 14, 11 AM $ 0.000119
+0.00%
$ 118,816 $ 555
Feb 14, 10 AM $ 0.000119
+0.00%
$ 118,816 $ 583
Feb 14, 9 AM $ 0.000119
+0.00%
$ 118,816 $ 764