Dvision Network Historical Data

DVI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00572
-0.47%
$ 5.72 million $ 166,644
Sep 26, 2025 $ 0.00573
+1.36%
$ 5.74 million $ 139,307
Sep 25, 2025 $ 0.00573
-4.73%
$ 5.65 million $ 116,634
Sep 24, 2025 $ 0.00599
-0.78%
$ 6.02 million $ 73,573
Sep 23, 2025 $ 0.00604
+0.52%
$ 6.04 million $ 117,606
Sep 22, 2025 $ 0.00602
-10.18%
$ 6.01 million $ 523,372
Sep 21, 2025 $ 0.00671
+0.51%
$ 6.7 million $ 376,297
Sep 20, 2025 $ 0.00671
-0.14%
$ 6.67 million $ 140,056
Sep 19, 2025 $ 0.00672
-1.38%
$ 6.69 million $ 466,223
Sep 18, 2025 $ 0.00686
+0.02%
$ 6.81 million $ 353,390
Sep 17, 2025 $ 0.00692
+0.35%
$ 6.86 million $ 373,696
Sep 16, 2025 $ 0.00691
+0.22%
$ 6.9 million $ 373,840
Sep 15, 2025 $ 0.00692
-1.00%
$ 6.89 million $ 138,266
Sep 14, 2025 $ 0.00703
+0.72%
$ 6.99 million $ 167,283
Sep 13, 2025 $ 0.007
+0.85%
$ 7 million $ 168,293
Sep 12, 2025 $ 0.00694
+1.15%
$ 6.94 million $ 200,483
Sep 11, 2025 $ 0.00686
-1.12%
$ 6.86 million $ 367,322
Sep 10, 2025 $ 0.00692
+0.26%
$ 6.93 million $ 158,279
Sep 9, 2025 $ 0.0069
+0.44%
$ 6.88 million $ 266,726
Sep 8, 2025 $ 0.00687
-0.18%
$ 6.87 million $ 841,546
Sep 7, 2025 $ 0.00689
-0.76%
$ 6.89 million $ 786,583
Sep 6, 2025 $ 0.0069
+1.15%
$ 7 million $ 1.42 million
Sep 5, 2025 $ 0.00682
+1.93%
$ 6.82 million $ 1.48 million
Sep 4, 2025 $ 0.00668
-8.61%
$ 6.7 million $ 3.1 million
Sep 3, 2025 $ 0.00748
+11.31%
$ 7.45 million $ 3.21 million
Sep 2, 2025 $ 0.00675
-1.97%
$ 6.71 million $ 182,385
Sep 1, 2025 $ 0.00692
-8.15%
$ 6.92 million $ 561,142
Aug 31, 2025 $ 0.00771
-6.25%
$ 7.81 million $ 252,025
Aug 30, 2025 $ 0.00824
-2.58%
$ 8.27 million $ 512,669
Aug 29, 2025 $ 0.00849
-0.32%
$ 8.49 million $ 215,161
Aug 28, 2025 $ 0.00846
-0.46%
$ 8.46 million $ 358,228
Aug 27, 2025 $ 0.00865
+0.64%
$ 8.58 million $ 392,568
Aug 26, 2025 $ 0.00878
+1.66%
$ 8.59 million $ 94,119
Aug 25, 2025 $ 0.00868
+0.92%
$ 8.62 million $ 167,871
Aug 24, 2025 $ 0.00882
-1.14%
$ 8.81 million $ 126,835
Aug 23, 2025 $ 0.00887
+0.87%
$ 8.92 million $ 93,648
Aug 22, 2025 $ 0.00882
-1.89%
$ 8.79 million $ 189,064
Aug 21, 2025 $ 0.00897
+2.18%
$ 8.99 million $ 79,389
Aug 20, 2025 $ 0.00877
-1.11%
$ 8.78 million $ 147,571
Aug 19, 2025 $ 0.00895
-0.23%
$ 8.86 million $ 108,979
Aug 18, 2025 $ 0.00897
+0.84%
$ 8.97 million $ 143,190
Aug 17, 2025 $ 0.00889
-8.33%
$ 8.89 million $ 51,352
Aug 16, 2025 $ 0.0097
+8.89%
$ 9.7 million $ 27,327
Aug 15, 2025 $ 0.00891
-0.38%
$ 8.91 million $ 154,339
Aug 14, 2025 $ 0.00895
-3.70%
$ 8.95 million $ 88,214
Aug 13, 2025 $ 0.00929
+2.55%
$ 9.29 million $ 344,918
Aug 12, 2025 $ 0.00906
+0.27%
$ 9.06 million $ 92,334
Aug 11, 2025 $ 0.00904
-0.41%
$ 9.04 million $ 78,446
Aug 10, 2025 $ 0.00907
-2.25%
$ 9.07 million $ 113,321
Aug 9, 2025 $ 0.00928
+2.18%
$ 9.2 million $ 81,328