Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dvision Network Historical Data

DVI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2026 $0.000119
+99.98%
$118,800 $233
Feb 22, 2026 $0.000119
+0.00%
$118,604 $430
Feb 21, 2026 $0.000119
+100.00%
$118,604 $771
Feb 20, 2026 $0.0000593
-49.92%
$59,280 $521
Feb 19, 2026 $0.000118
+0.16%
$118,374 $461
Feb 18, 2026 $0.000118
-0.42%
$118,188 $850
Feb 17, 2026 $0.000119
-0.07%
$118,687 $419
Feb 16, 2026 $0.000119
+99.93%
$118,775 $515
Feb 15, 2026 $0.000119
+0.00%
$118,816 $498
Feb 14, 2026 $0.000119
+0.00%
$118,816 $455
Feb 13, 2026 $0.000119
-0.10%
$118,816 $908
Feb 12, 2026 $0.000119
-0.09%
$118,937 $1,172
Feb 11, 2026 $0.000119
-0.08%
$119,062 $230
Feb 10, 2026 $0.000119
+0.14%
$119,197 $170
Feb 9, 2026 $0.000119
+0.32%
$119,033 $263
Feb 8, 2026 $0.000119
+0.00%
$118,656 $227
Feb 7, 2026 $0.000119
+0.00%
$118,656 $689
Feb 6, 2026 $0.000119
+0.19%
$118,656 $392
Feb 5, 2026 $0.000118
-0.47%
$118,435 $596
Feb 4, 2026 $0.000119
-0.24%
$118,998 $1,521
Feb 3, 2026 $0.000119
+0.00%
$119,289 $1,571
Feb 2, 2026 $0.000119
+0.04%
$119,288 $892
Feb 1, 2026 $0.000119
+0.00%
$119,236 $2,157
Jan 31, 2026 $0.000119
+0.00%
$119,236 $8,726
Jan 30, 2026 $0.000119
+0.09%
$119,236 $2,996
Jan 29, 2026 $0.000119
-33.52%
$119,133 $819
Jan 28, 2026 $0.000179
+49.46%
$179,194 $434
Jan 27, 2026 $0.00012
-33.09%
$119,898 $529
Jan 26, 2026 $0.000179
+50.33%
$179,201 $1,136
Jan 25, 2026 $0.000179
+50.00%
$178,811 $468
Jan 24, 2026 $0.000119
-33.33%
$119,208 $995
Jan 23, 2026 $0.000179
+0.30%
$178,811 $615
Jan 22, 2026 $0.000178
+4.26%
$178,285 $586
Jan 21, 2026 $0.000177
+3.06%
$177,475 $585
Jan 20, 2026 $0.000172
-3.66%
$172,208 $288
Jan 19, 2026 $0.000179
-0.31%
$178,745 $302
Jan 18, 2026 $0.000179
+1.06%
$179,297 $5,587
Jan 17, 2026 $0.000177
-2.85%
$177,419 $2,081
Jan 16, 2026 $0.000178
+0.03%
$177,667 $3,836
Jan 15, 2026 $0.000178
-0.40%
$177,611 $8,702
Jan 14, 2026 $0.000178
+0.20%
$178,324 $3,042
Jan 13, 2026 $0.000178
-24.92%
$177,974 $2,302
Jan 12, 2026 $0.000237
-0.19%
$237,039 $2,204
Jan 11, 2026 $0.000237
-0.46%
$237,492 $2,838
Jan 10, 2026 $0.000239
+0.44%
$238,548 $3,724
Jan 9, 2026 $0.000237
+4.62%
$237,492 $4,860
Jan 8, 2026 $0.000227
-2.23%
$227,000 $1,901
Jan 7, 2026 $0.000232
-2.78%
$232,184 $23,341
Jan 6, 2026 $0.000299
-0.03%
$298,525 $8,397
Jan 5, 2026 $0.000299
+24.70%
$298,626 $9,597