Dvision Network Historical Data

DVI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000111
+0.01%
$ 110,895 $ 496
Jun 5, 4 AM $ 0.000111
-0.03%
$ 110,883 $ 501
Jun 5, 3 AM $ 0.000111
-33.33%
$ 110,920 $ 436
Jun 5, 2 AM $ 0.000166
+0.19%
$ 166,381 $ 430
Jun 5, 1 AM $ 0.000166
+49.75%
$ 166,058 $ 440
Jun 5, 12 AM $ 0.000111
+0.03%
$ 110,889 $ 1,169
Jun 4, 11 PM $ 0.000111
-0.06%
$ 110,859 $ 1,167
Jun 4, 10 PM $ 0.000111
-0.02%
$ 110,926 $ 1,168
Jun 4, 9 PM $ 0.000111
-0.15%
$ 110,951 $ 1,168
Jun 4, 8 PM $ 0.000111
+0.00%
$ 111,117 $ 1,171
Jun 4, 7 PM $ 0.000166
+0.00%
$ 166,399 $ 1,275
Jun 4, 6 PM $ 0.000166
-0.08%
$ 166,399 $ 1,275
Jun 4, 5 PM $ 0.000167
-0.03%
$ 166,527 $ 1,277
Jun 4, 4 PM $ 0.000167
+0.02%
$ 166,583 $ 1,280
Jun 4, 3 PM $ 0.000167
-0.03%
$ 166,537 $ 1,271
Jun 4, 2 PM $ 0.000111
+0.03%
$ 111,006 $ 1,260
Jun 4, 1 PM $ 0.000166
+50.06%
$ 166,472 $ 1,325
Jun 4, 12 PM $ 0.000111
+0.01%
$ 110,938 $ 1,304
Jun 4, 11 AM $ 0.000166
-0.03%
$ 166,427 $ 1,288
Jun 4, 10 AM $ 0.000111
+0.04%
$ 110,980 $ 1,292
Jun 4, 9 AM $ 0.000111
-33.26%
$ 110,932 $ 1,211
Jun 4, 8 AM $ 0.000166
-0.15%
$ 166,004 $ 1,116
Jun 4, 6 AM $ 0.000166
+0.00%
$ 166,288 $ 1,129
Jun 4, 5 AM $ 0.000111
+0.03%
$ 110,907 $ 1,124
Jun 4, 4 AM $ 0.000111
-0.05%
$ 110,871 $ 1,124
Jun 4, 3 AM $ 0.000111
-0.03%
$ 110,932 $ 1,237
Jun 4, 2 AM $ 0.000111
-0.26%
$ 110,967 $ 1,242
Jun 4, 1 AM $ 0.000111
-0.02%
$ 111,259 $ 1,239
Jun 4, 12 AM $ 0.000111
+0.22%
$ 111,278 $ 549
Jun 3, 11 PM $ 0.000111
-0.06%
$ 111,037 $ 551
Jun 3, 10 PM $ 0.000111
+0.01%
$ 111,105 $ 554
Jun 3, 9 PM $ 0.000111
+0.00%
$ 111,099 $ 555
Jun 3, 8 PM $ 0.000167
+0.00%
$ 167,226 $ 451
Jun 3, 7 PM $ 0.000167
+0.03%
$ 167,224 $ 449
Jun 3, 6 PM $ 0.000167
+0.03%
$ 167,168 $ 448
Jun 3, 5 PM $ 0.000111
-0.02%
$ 111,433 $ 451
Jun 3, 4 PM $ 0.000111
-0.04%
$ 111,458 $ 492
Jun 3, 3 PM $ 0.000112
+0.17%
$ 111,508 $ 498
Jun 3, 2 PM $ 0.000111
-0.03%
$ 111,321 $ 550
Jun 3, 1 PM $ 0.000111
-0.01%
$ 111,352 $ 541
Jun 3, 12 PM $ 0.000111
-0.06%
$ 111,359 $ 447
Jun 3, 11 AM $ 0.000111
+0.04%
$ 111,421 $ 454
Jun 3, 10 AM $ 0.000111
-0.07%
$ 111,377 $ 573
Jun 3, 9 AM $ 0.000111
+0.07%
$ 111,452 $ 575
Jun 3, 8 AM $ 0.000111
+0.01%
$ 111,370 $ 937
Jun 3, 7 AM $ 0.000167
-1.75%
$ 167,094 $ 1,011
Jun 3, 6 AM $ 0.00017
+1.70%
$ 170,077 $ 927
Jun 3, 5 AM $ 0.000167
+49.94%
$ 167,241 $ 4,673
Jun 3, 3 AM $ 0.000167
+0.02%
$ 167,448 $ 4,559
Jun 3, 2 AM $ 0.000112
-33.46%
$ 111,732 $ 4,588