Dvision Network Historical Data

DVI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0000558
+0.00%
$ 55,797 $ 156
Jul 26, 9 AM $ 0.0000558
-50.00%
$ 55,797 $ 156
Jul 26, 8 AM $ 0.000112
+0.00%
$ 111,595 $ 140
Jul 26, 7 AM $ 0.000112
+0.00%
$ 111,595 $ 172
Jul 26, 6 AM $ 0.000112
+0.00%
$ 111,595 $ 177
Jul 26, 5 AM $ 0.000112
+0.00%
$ 111,595 $ 232
Jul 26, 4 AM $ 0.000112
+0.00%
$ 111,595 $ 257
Jul 26, 3 AM $ 0.000112
+100.00%
$ 111,595 $ 258
Jul 26, 2 AM $ 0.0000558
+0.00%
$ 55,797 $ 262
Jul 26, 1 AM $ 0.0000558
+0.00%
$ 55,797 $ 260
Jul 26, 12 AM $ 0.0000558
-50.00%
$ 55,797 $ 260
Jul 25, 11 PM $ 0.000112
+100.00%
$ 111,595 $ 259
Jul 25, 10 PM $ 0.0000558
+0.00%
$ 55,797 $ 205
Jul 25, 9 PM $ 0.0000558
+0.00%
$ 55,797 $ 205
Jul 25, 8 PM $ 0.0000558
+0.00%
$ 55,797 $ 205
Jul 25, 7 PM $ 0.0000558
-50.00%
$ 55,797 $ 205
Jul 25, 6 PM $ 0.000112
+0.00%
$ 111,595 $ 202
Jul 25, 5 PM $ 0.000112
+0.00%
$ 111,595 $ 201
Jul 25, 4 PM $ 0.000112
+0.00%
$ 111,595 $ 205
Jul 25, 3 PM $ 0.000112
+0.00%
$ 111,595 $ 215
Jul 25, 2 PM $ 0.000112
+0.00%
$ 111,595 $ 214
Jul 25, 1 PM $ 0.000112
+0.00%
$ 111,595 $ 212
Jul 25, 12 PM $ 0.000112
+100.00%
$ 111,595 $ 213
Jul 25, 11 AM $ 0.0000558
+0.00%
$ 55,797 $ 202
Jul 25, 10 AM $ 0.0000558
+0.00%
$ 55,797 $ 210
Jul 25, 9 AM $ 0.0000558
+0.00%
$ 55,797 $ 219
Jul 25, 8 AM $ 0.0000558
+0.00%
$ 55,797 $ 219
Jul 25, 7 AM $ 0.0000558
-50.00%
$ 55,797 $ 185
Jul 25, 6 AM $ 0.000112
+100.00%
$ 111,595 $ 180
Jul 25, 5 AM $ 0.0000558
-50.00%
$ 55,797 $ 123
Jul 25, 4 AM $ 0.000112
+0.00%
$ 111,595 $ 94
Jul 25, 3 AM $ 0.000112
+0.00%
$ 111,595 $ 93
Jul 25, 2 AM $ 0.0000558
+0.00%
$ 55,797 $ 80
Jul 25, 1 AM $ 0.0000558
+0.00%
$ 55,797 $ 80
Jul 25, 12 AM $ 0.0000558
-50.00%
$ 55,797 $ 81
Jul 24, 11 PM $ 0.000112
+0.00%
$ 111,595 $ 79
Jul 24, 10 PM $ 0.000112
+0.00%
$ 111,595 $ 108
Jul 24, 9 PM $ 0.000112
-0.01%
$ 111,595 $ 111
Jul 24, 8 PM $ 0.000112
+0.00%
$ 111,595 $ 111
Jul 24, 7 PM $ 0.000112
+100.15%
$ 111,588 $ 125
Jul 24, 6 PM $ 0.0000558
+0.02%
$ 55,788 $ 124
Jul 24, 5 PM $ 0.0000558
+0.01%
$ 55,776 $ 127
Jul 24, 4 PM $ 0.0000558
-0.11%
$ 55,772 $ 120
Jul 24, 3 PM $ 0.0000558
-49.99%
$ 55,816 $ 112
Jul 24, 2 PM $ 0.000112
+0.07%
$ 111,570 $ 182
Jul 24, 1 PM $ 0.000111
+0.01%
$ 111,479 $ 180
Jul 24, 12 PM $ 0.000112
+0.09%
$ 111,551 $ 177
Jul 24, 11 AM $ 0.000111
+100.10%
$ 111,383 $ 186
Jul 24, 10 AM $ 0.0000557
+0.09%
$ 55,707 $ 247
Jul 24, 9 AM $ 0.0000557
-0.08%
$ 55,655 $ 240