Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 PM $0.000113
+103.21%
$112,771 $194
Sep 1, 10 PM $0.000111
+0.00%
$110,990 $176
Sep 1, 9 PM $0.000111
-1.56%
$110,990 $176
Sep 1, 8 PM $0.000113
+0.02%
$112,740 $179
Sep 1, 7 PM $0.000113
-0.05%
$112,733 $179
Sep 1, 6 PM $0.000113
-0.07%
$112,790 $179
Sep 1, 5 PM $0.000113
+0.03%
$112,880 $179
Sep 1, 4 PM $0.000113
-0.08%
$112,841 $181
Sep 1, 3 PM $0.000113
+0.06%
$112,950 $181
Sep 1, 2 PM $0.000113
+0.06%
$112,892 $181
Sep 1, 1 PM $0.000113
+0.04%
$112,790 $183
Sep 1, 12 PM $0.000113
-0.01%
$112,740 $181
Sep 1, 11 AM $0.000113
+100.14%
$112,810 $186
Sep 1, 10 AM $0.0000563
-49.97%
$56,335 $185
Sep 1, 9 AM $0.000113
+99.97%
$112,746 $184
Sep 1, 8 AM $0.0000564
-0.02%
$56,382 $181
Sep 1, 7 AM $0.0000564
-0.06%
$56,366 $141
Sep 1, 6 AM $0.0000564
+0.01%
$56,402 $141
Sep 1, 5 AM $0.0000564
-0.01%
$56,398 $140
Sep 1, 4 AM $0.0000564
-50.03%
$56,402 $140
Sep 1, 3 AM $0.000113
+0.00%
$112,867 $107
Sep 1, 2 AM $0.000113
-0.06%
$112,867 $107
Sep 1, 1 AM $0.000113
+99.97%
$112,933 $123
Sep 1, 12 AM $0.0000565
+0.06%
$56,475 $122
Aug 31, 11 PM $0.000113
-0.54%
$112,878 $76
Aug 31, 10 PM $0.000113
+0.00%
$113,486 $87
Aug 31, 9 PM $0.000113
+0.55%
$113,486 $104
Aug 31, 8 PM $0.000113
-0.02%
$112,860 $110
Aug 31, 7 PM $0.000113
-0.01%
$112,860 $110
Aug 31, 6 PM $0.000113
+0.00%
$112,875 $110
Aug 31, 5 PM $0.000113
+0.01%
$112,886 $110
Aug 31, 4 PM $0.000113
+0.05%
$112,873 $108
Aug 31, 3 PM $0.000113
-0.04%
$112,819 $108
Aug 31, 2 PM $0.000113
+0.04%
$112,881 $112
Aug 31, 1 PM $0.000113
-0.03%
$112,835 $116
Aug 31, 12 PM $0.000113
-0.01%
$112,871 $117
Aug 31, 11 AM $0.000113
+0.07%
$112,839 $114
Aug 31, 10 AM $0.000113
-0.03%
$112,760 $114
Aug 31, 9 AM $0.000113
+0.00%
$112,797 $140
Aug 31, 8 AM $0.000113
-0.01%
$112,841 $241
Aug 31, 7 AM $0.000113
+0.13%
$112,875 $224
Aug 31, 6 AM $0.000113
+0.02%
$112,727 $224
Aug 31, 5 AM $0.0000563
+0.01%
$56,344 $251
Aug 31, 4 AM $0.000113
+0.00%
$112,676 $250
Aug 31, 3 AM $0.000113
+0.02%
$112,681 $305
Aug 31, 2 AM $0.000113
-0.04%
$112,655 $305
Aug 31, 1 AM $0.000113
-0.01%
$112,698 $289
Aug 31, 12 AM $0.000113
+0.08%
$112,714 $289
Aug 30, 11 PM $0.000113
+0.00%
$112,629 $260
Aug 30, 10 PM $0.000113
+100.00%
$112,629 $249