Dvision Network Historical Data

DVI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000118
+0.00%
$ 117,684 $ 280
Apr 5, 12 AM $ 0.000118
+0.00%
$ 117,684 $ 263
Apr 4, 11 PM $ 0.000118
+0.00%
$ 117,684 $ 264
Apr 4, 10 PM $ 0.000118
+0.00%
$ 117,684 $ 259
Apr 4, 9 PM $ 0.000118
+0.00%
$ 117,684 $ 265
Apr 4, 8 PM $ 0.000177
+0.00%
$ 176,527 $ 268
Apr 4, 7 PM $ 0.000177
+0.00%
$ 176,527 $ 268
Apr 4, 6 PM $ 0.000177
+0.00%
$ 176,527 $ 308
Apr 4, 3 PM $ 0.000177
+0.00%
$ 176,527 $ 498
Apr 4, 2 PM $ 0.000177
+0.00%
$ 176,527 $ 1,946
Apr 4, 1 PM $ 0.000177
+0.00%
$ 176,527 $ 1,982
Apr 4, 9 AM $ 0.000177
+0.00%
$ 176,527 $ 2,253
Apr 4, 8 AM $ 0.000177
+0.00%
$ 176,527 $ 2,252
Apr 4, 7 AM $ 0.000177
+0.00%
$ 176,527 $ 2,262
Apr 4, 6 AM $ 0.000177
+0.00%
$ 176,527 $ 2,265
Apr 4, 5 AM $ 0.000177
+0.00%
$ 176,527 $ 2,272
Apr 4, 3 AM $ 0.000177
+0.00%
$ 176,527 $ 2,614
Apr 4, 2 AM $ 0.000177
+0.00%
$ 176,527 $ 2,615
Apr 4, 12 AM $ 0.000177
+0.00%
$ 176,527 $ 2,592
Apr 3, 7 PM $ 0.000177
+0.05%
$ 176,533 $ 2,556
Apr 3, 5 PM $ 0.000176
+0.00%
$ 176,396 $ 2,666
Apr 3, 4 PM $ 0.000176
+0.00%
$ 176,396 $ 2,666
Apr 3, 3 PM $ 0.000176
+0.00%
$ 176,398 $ 2,515
Apr 3, 2 PM $ 0.000176
-0.01%
$ 176,386 $ 982
Apr 3, 1 PM $ 0.000176
+0.00%
$ 176,439 $ 970
Apr 3, 12 PM $ 0.000176
+0.00%
$ 176,388 $ 958
Apr 3, 7 AM $ 0.000177
+0.01%
$ 176,710 $ 810
Apr 3, 6 AM $ 0.000177
+0.00%
$ 176,689 $ 768
Apr 3, 5 AM $ 0.000177
+0.08%
$ 176,689 $ 768
Apr 3, 4 AM $ 0.000177
+0.02%
$ 176,543 $ 720
Apr 3, 2 AM $ 0.000176
+0.00%
$ 176,480 $ 519
Apr 3, 12 AM $ 0.000177
+0.00%
$ 176,762 $ 537
Apr 2, 11 PM $ 0.000118
+0.00%
$ 117,841 $ 537
Apr 2, 10 PM $ 0.000118
+0.00%
$ 117,841 $ 537
Apr 2, 4 PM $ 0.000177
+50.14%
$ 176,814 $ 408
Apr 2, 3 PM $ 0.000118
-0.08%
$ 117,765 $ 410
Apr 2, 2 PM $ 0.000118
-33.20%
$ 117,855 $ 410
Apr 2, 1 PM $ 0.000176
+0.01%
$ 176,419 $ 400
Apr 2, 12 PM $ 0.000176
-0.02%
$ 176,398 $ 435
Apr 2, 11 AM $ 0.000176
+0.01%
$ 176,429 $ 439
Apr 2, 10 AM $ 0.000176
+0.00%
$ 176,491 $ 463
Apr 2, 9 AM $ 0.000176
+0.00%
$ 176,491 $ 463
Apr 2, 8 AM $ 0.000177
+50.10%
$ 176,512 $ 368
Apr 2, 7 AM $ 0.000118
+0.08%
$ 117,599 $ 359
Apr 2, 6 AM $ 0.000118
+0.02%
$ 117,501 $ 445
Apr 2, 4 AM $ 0.000176
-0.02%
$ 176,284 $ 448
Apr 2, 3 AM $ 0.000176
+0.01%
$ 176,315 $ 447
Apr 2, 2 AM $ 0.000176
-0.26%
$ 176,294 $ 362
Apr 2, 1 AM $ 0.000177
-0.21%
$ 176,762 $ 370
Apr 2, 12 AM $ 0.000177
+0.00%
$ 177,127 $ 371