Coinranking
Dvision Network Historical Data
DVI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7 | $0.019 | -42.79% | ||
| Oct 31 | $0.0333 | +3.04% | ||
| Oct 24 | $0.0323 | -3.99% | ||
| Oct 17 | $0.0336 | -0.02% | ||
| Oct 10 | $0.0336 | -2.52% | ||
| Oct 3 | $0.0345 | -4.89% | ||
| Sep 26 | $0.0363 | -15.85% | ||
| Sep 19 | $0.0461 | -10.83% | ||
| Sep 12 | $0.0517 | -25.77% | ||
| Sep 5 | $0.0697 | +12.71% | ||
| Aug 29 | $0.0618 | -3.92% | ||
| Aug 22 | $0.0644 | -16.35% | ||
| Aug 15 | $0.077 | -15.16% | ||
| Aug 8 | $0.0907 | -4.75% | ||
| Aug 1 | $0.0952 | +23.48% | ||
| Jul 25 | $0.0771 | -0.39% | ||
| Jul 18 | $0.0774 | +0.40% | ||
| Jul 11 | $0.0771 | -5.38% | ||
| Jul 4 | $0.0815 | +3.61% | ||
| Jun 27 | $0.0787 | -12.03% | ||
| Jun 20 | $0.0894 | -1.58% | ||
| Jun 13 | $0.0909 | +2.33% | ||
| Jun 6 | $0.0888 | -37.04% | ||
| May 30 | $0.141 | -16.77% | ||
| May 23 | $0.17 | -5.36% | ||
| May 16 | $0.179 | +11.58% | ||
| May 9 | $0.16 | -37.74% | ||
| May 2 | $0.258 | -17.04% | ||
| Apr 25 | $0.311 | -13.44% | ||
| Apr 18 | $0.359 | -5.67% | ||
| Apr 11 | $0.381 | -1.92% | ||
| Apr 4 | $0.388 | -10.00% | ||
| Mar 28 | $0.431 | +5.46% | ||
| Mar 21 | $0.409 | +5.45% | ||
| Mar 14 | $0.388 | +10.08% | ||
| Mar 7 | $0.352 | -22.53% | ||
| Feb 28 | $0.455 | -4.04% | ||
| Feb 21 | $0.474 | -17.90% | ||
| Feb 14 | $0.577 | -13.21% | ||
| Feb 7 | $0.665 | -13.86% | ||
| Jan 31 | $0.772 | +18.80% | ||
| Jan 24 | $0.65 | +3.52% | ||
| Jan 17 | $0.627 | -29.78% | ||
| Jan 10 | $0.894 | +5.69% | ||
| Jan 3 | $0.846 | -26.51% | ||
| Dec 27 | $1.15 | -15.72% | ||
| Dec 20 | $1.35 | +22.59% | ||
| Dec 13 | $1.1 | -11.06% | ||
| Dec 6 | $1.2 | +4.99% | ||
| Nov 29 | $1.15 | -31.92% | ||