Dvision Network Historical Data

DVI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000119
+0.00%
$ 118,816 $ 765
Feb 14, 7 AM $ 0.000119
+0.00%
$ 118,816 $ 754
Feb 14, 6 AM $ 0.000119
+0.00%
$ 118,816 $ 748
Feb 14, 5 AM $ 0.000119
+0.00%
$ 118,816 $ 835
Feb 14, 4 AM $ 0.000119
+0.00%
$ 118,816 $ 803
Feb 14, 3 AM $ 0.000119
+0.00%
$ 118,816 $ 817
Feb 14, 2 AM $ 0.000119
+0.00%
$ 118,816 $ 811
Feb 14, 12 AM $ 0.000119
+0.00%
$ 118,816 $ 906
Feb 13, 11 PM $ 0.000119
+0.00%
$ 118,816 $ 908
Feb 13, 10 PM $ 0.000119
+0.00%
$ 118,816 $ 922
Feb 13, 4 PM $ 0.000119
-0.02%
$ 118,821 $ 785
Feb 13, 3 PM $ 0.000119
+0.00%
$ 118,850 $ 778
Feb 13, 2 PM $ 0.000119
-0.06%
$ 118,850 $ 784
Feb 13, 1 PM $ 0.000119
+0.01%
$ 118,920 $ 964
Feb 13, 12 PM $ 0.000119
+0.08%
$ 118,914 $ 1,001
Feb 13, 11 AM $ 0.000119
-0.01%
$ 118,814 $ 1,068
Feb 13, 10 AM $ 0.000119
+0.02%
$ 118,833 $ 826
Feb 13, 9 AM $ 0.000119
+0.02%
$ 118,828 $ 1,013
Feb 13, 8 AM $ 0.000119
+0.04%
$ 118,800 $ 1,100
Feb 13, 7 AM $ 0.000119
+0.03%
$ 118,758 $ 1,179
Feb 13, 6 AM $ 0.000119
+0.02%
$ 118,723 $ 1,304
Feb 13, 5 AM $ 0.000119
-0.01%
$ 118,694 $ 1,236
Feb 13, 4 AM $ 0.000119
-0.05%
$ 118,708 $ 1,255
Feb 13, 3 AM $ 0.000119
+0.00%
$ 118,772 $ 1,199
Feb 13, 2 AM $ 0.000119
-0.04%
$ 118,772 $ 1,176
Feb 13, 1 AM $ 0.000119
-0.10%
$ 118,814 $ 1,106
Feb 13, 12 AM $ 0.000119
-0.01%
$ 118,930 $ 1,146
Feb 12, 11 PM $ 0.000119
+0.00%
$ 118,937 $ 1,172
Feb 12, 10 PM $ 0.000119
+0.03%
$ 118,938 $ 1,160
Feb 12, 9 PM $ 0.000119
+0.00%
$ 118,899 $ 1,165
Feb 12, 8 PM $ 0.000119
-0.06%
$ 118,899 $ 1,165
Feb 12, 7 PM $ 0.000119
+0.09%
$ 118,973 $ 1,165
Feb 12, 6 PM $ 0.000119
-0.03%
$ 118,871 $ 1,194
Feb 12, 5 PM $ 0.000119
+0.01%
$ 118,942 $ 1,174
Feb 12, 4 PM $ 0.000119
-0.01%
$ 118,927 $ 1,135
Feb 12, 3 PM $ 0.000119
+0.02%
$ 118,941 $ 1,126
Feb 12, 2 PM $ 0.000119
+0.00%
$ 118,892 $ 1,119
Feb 12, 1 PM $ 0.000119
-0.02%
$ 118,892 $ 997
Feb 12, 12 PM $ 0.000119
+0.01%
$ 118,920 $ 957
Feb 12, 11 AM $ 0.000119
-0.03%
$ 118,920 $ 878
Feb 12, 10 AM $ 0.000119
+0.01%
$ 118,956 $ 879
Feb 12, 9 AM $ 0.000119
+0.05%
$ 118,941 $ 835
Feb 12, 8 AM $ 0.000119
+0.01%
$ 118,885 $ 528
Feb 12, 7 AM $ 0.000119
+0.07%
$ 118,878 $ 447
Feb 12, 6 AM $ 0.000119
+0.00%
$ 118,779 $ 315
Feb 12, 5 AM $ 0.000119
+0.05%
$ 118,828 $ 297
Feb 12, 4 AM $ 0.000119
-0.07%
$ 118,772 $ 279
Feb 12, 3 AM $ 0.000119
-0.04%
$ 118,861 $ 272
Feb 12, 2 AM $ 0.000119
-0.07%
$ 118,906 $ 302
Feb 12, 1 AM $ 0.000119
-0.01%
$ 118,991 $ 302