Dvision Network Historical Data

DVI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000119
-0.01%
$ 118,991 $ 302
Feb 12, 12 AM $ 0.000119
-0.02%
$ 119,026 $ 264
Feb 11, 9 PM $ 0.000119
-0.06%
$ 119,062 $ 230
Feb 11, 8 PM $ 0.000119
+0.02%
$ 119,139 $ 230
Feb 11, 7 PM $ 0.000119
-0.02%
$ 119,111 $ 230
Feb 11, 6 PM $ 0.000119
+0.01%
$ 119,133 $ 201
Feb 11, 5 PM $ 0.000119
+0.02%
$ 119,126 $ 201
Feb 11, 4 PM $ 0.000119
+0.01%
$ 119,101 $ 180
Feb 11, 3 PM $ 0.000119
-0.01%
$ 119,090 $ 182
Feb 11, 2 PM $ 0.000119
-0.02%
$ 119,019 $ 178
Feb 11, 1 PM $ 0.000119
+0.00%
$ 119,041 $ 133
Feb 11, 11 AM $ 0.000119
+0.00%
$ 119,197 $ 151
Feb 11, 10 AM $ 0.000119
+0.05%
$ 119,190 $ 146
Feb 11, 9 AM $ 0.000119
-0.03%
$ 119,139 $ 151
Feb 11, 8 AM $ 0.000119
+0.02%
$ 119,175 $ 151
Feb 11, 7 AM $ 0.000119
+0.01%
$ 119,147 $ 165
Feb 11, 6 AM $ 0.000119
-0.01%
$ 119,232 $ 168
Feb 11, 5 AM $ 0.000119
+0.00%
$ 119,182 $ 171
Feb 11, 4 AM $ 0.000119
-0.04%
$ 119,182 $ 175
Feb 11, 3 AM $ 0.000119
-0.07%
$ 119,175 $ 180
Feb 11, 2 AM $ 0.000119
+0.03%
$ 119,261 $ 151
Feb 11, 1 AM $ 0.000119
+0.07%
$ 119,225 $ 156
Feb 11, 12 AM $ 0.000119
-0.01%
$ 119,140 $ 132
Feb 10, 10 PM $ 0.000119
+0.00%
$ 119,197 $ 170
Feb 10, 9 PM $ 0.000119
-0.08%
$ 119,197 $ 169
Feb 10, 8 PM $ 0.000119
+0.02%
$ 119,296 $ 169
Feb 10, 7 PM $ 0.000119
+0.02%
$ 119,272 $ 169
Feb 10, 6 PM $ 0.000119
+0.06%
$ 119,246 $ 169
Feb 10, 5 PM $ 0.000119
-0.10%
$ 119,175 $ 169
Feb 10, 4 PM $ 0.000119
+0.03%
$ 119,291 $ 206
Feb 10, 3 PM $ 0.000119
-0.08%
$ 119,282 $ 206
Feb 10, 1 PM $ 0.000119
-0.01%
$ 119,140 $ 200
Feb 10, 12 PM $ 0.000119
+0.12%
$ 119,204 $ 184
Feb 10, 10 AM $ 0.000119
+0.02%
$ 119,048 $ 203
Feb 10, 9 AM $ 0.000119
+0.01%
$ 119,019 $ 210
Feb 10, 8 AM $ 0.000119
+0.06%
$ 119,012 $ 206
Feb 10, 7 AM $ 0.000119
+0.03%
$ 118,984 $ 192
Feb 10, 6 AM $ 0.000119
-0.08%
$ 118,948 $ 192
Feb 10, 5 AM $ 0.000119
+0.00%
$ 119,048 $ 234
Feb 10, 4 AM $ 0.000119
-0.01%
$ 119,029 $ 220
Feb 10, 3 AM $ 0.000119
-0.11%
$ 119,041 $ 226
Feb 10, 2 AM $ 0.000119
+0.14%
$ 119,168 $ 265
Feb 10, 1 AM $ 0.000119
-0.02%
$ 118,998 $ 263
Feb 10, 12 AM $ 0.000119
+0.00%
$ 119,026 $ 254
Feb 9, 10 PM $ 0.000119
-0.01%
$ 119,033 $ 263
Feb 9, 9 PM $ 0.000119
-0.06%
$ 119,048 $ 264
Feb 9, 8 PM $ 0.000119
+0.06%
$ 119,121 $ 270
Feb 9, 7 PM $ 0.000119
-0.01%
$ 119,055 $ 270
Feb 9, 6 PM $ 0.000119
+0.02%
$ 119,067 $ 270
Feb 9, 5 PM $ 0.000119
-0.01%
$ 119,048 $ 270