Dvision Network Historical Data

DVI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000119
+0.02%
$ 119,067 $ 270
Feb 9, 5 PM $ 0.000119
-0.01%
$ 119,048 $ 270
Feb 9, 4 PM $ 0.000119
+0.00%
$ 119,062 $ 260
Feb 9, 3 PM $ 0.000119
+0.02%
$ 119,067 $ 259
Feb 9, 2 PM $ 0.000119
-0.01%
$ 118,878 $ 255
Feb 9, 1 PM $ 0.000119
+0.00%
$ 118,892 $ 282
Feb 9, 11 AM $ 0.000119
+0.00%
$ 118,901 $ 260
Feb 9, 10 AM $ 0.000119
+0.00%
$ 118,927 $ 257
Feb 9, 9 AM $ 0.000119
+0.01%
$ 118,927 $ 287
Feb 9, 8 AM $ 0.000119
-0.11%
$ 118,913 $ 285
Feb 9, 7 AM $ 0.000119
+0.04%
$ 119,047 $ 288
Feb 9, 6 AM $ 0.000119
+0.20%
$ 118,998 $ 283
Feb 9, 5 AM $ 0.000119
+0.08%
$ 118,758 $ 250
Feb 9, 4 AM $ 0.000119
+0.07%
$ 118,659 $ 251
Feb 9, 3 AM $ 0.000119
-0.04%
$ 118,568 $ 266
Feb 9, 2 AM $ 0.000119
+0.03%
$ 118,589 $ 228
Feb 9, 1 AM $ 0.000119
-0.02%
$ 118,554 $ 285
Feb 9, 12 AM $ 0.000119
+0.00%
$ 118,656 $ 227
Feb 8, 11 PM $ 0.000119
+0.00%
$ 118,656 $ 227
Feb 8, 9 PM $ 0.000119
+0.00%
$ 118,656 $ 235
Feb 8, 8 PM $ 0.000119
+0.00%
$ 118,656 $ 228
Feb 8, 7 PM $ 0.000119
+0.00%
$ 118,656 $ 239
Feb 8, 6 PM $ 0.000119
+0.00%
$ 118,656 $ 242
Feb 8, 5 PM $ 0.000119
+0.00%
$ 118,656 $ 242
Feb 8, 3 PM $ 0.000119
+0.00%
$ 118,656 $ 276
Feb 8, 2 PM $ 0.000119
+0.00%
$ 118,656 $ 275
Feb 8, 1 PM $ 0.000119
+0.00%
$ 118,656 $ 267
Feb 8, 12 PM $ 0.000119
+0.00%
$ 118,656 $ 253
Feb 8, 11 AM $ 0.000119
+0.00%
$ 118,656 $ 253
Feb 8, 10 AM $ 0.000119
+0.00%
$ 118,656 $ 352
Feb 8, 9 AM $ 0.000119
+0.00%
$ 118,656 $ 341
Feb 8, 8 AM $ 0.000119
+0.00%
$ 118,656 $ 347
Feb 8, 7 AM $ 0.000119
+0.00%
$ 118,656 $ 348
Feb 8, 6 AM $ 0.000119
+0.00%
$ 118,656 $ 405
Feb 8, 5 AM $ 0.000119
+0.00%
$ 118,656 $ 405
Feb 8, 4 AM $ 0.000119
+0.00%
$ 118,656 $ 398
Feb 8, 3 AM $ 0.000119
+0.00%
$ 118,656 $ 503
Feb 8, 2 AM $ 0.000119
+0.00%
$ 118,656 $ 681
Feb 8, 1 AM $ 0.000119
+0.00%
$ 118,656 $ 627
Feb 8, 12 AM $ 0.000119
+0.00%
$ 118,656 $ 686
Feb 7, 11 PM $ 0.000119
+0.00%
$ 118,656 $ 689
Feb 7, 10 PM $ 0.000119
+0.00%
$ 118,656 $ 692
Feb 7, 9 PM $ 0.000119
+0.00%
$ 118,656 $ 683
Feb 7, 8 PM $ 0.000119
+0.00%
$ 118,656 $ 683
Feb 7, 7 PM $ 0.000119
+0.00%
$ 118,656 $ 673
Feb 7, 6 PM $ 0.000119
+0.00%
$ 118,656 $ 671
Feb 7, 5 PM $ 0.000119
+0.00%
$ 118,656 $ 676
Feb 7, 4 PM $ 0.000119
+0.00%
$ 118,656 $ 669
Feb 7, 3 PM $ 0.000119
+0.00%
$ 118,656 $ 640
Feb 7, 2 PM $ 0.000119
+0.00%
$ 118,656 $ 640