Dvision Network Historical Data

DVI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000119
+0.00%
$ 118,656 $ 640
Feb 7, 1 PM $ 0.000119
+0.00%
$ 118,656 $ 641
Feb 7, 12 PM $ 0.000119
+0.00%
$ 118,656 $ 808
Feb 7, 11 AM $ 0.000119
+0.00%
$ 118,656 $ 812
Feb 7, 10 AM $ 0.000119
+0.00%
$ 118,656 $ 708
Feb 7, 9 AM $ 0.000119
+0.00%
$ 118,656 $ 686
Feb 7, 8 AM $ 0.000119
+0.00%
$ 118,656 $ 691
Feb 7, 7 AM $ 0.000119
+0.00%
$ 118,656 $ 699
Feb 7, 6 AM $ 0.000119
+0.00%
$ 118,656 $ 639
Feb 7, 5 AM $ 0.000119
+0.00%
$ 118,656 $ 657
Feb 7, 4 AM $ 0.000119
+0.00%
$ 118,656 $ 705
Feb 7, 3 AM $ 0.000119
+0.00%
$ 118,656 $ 603
Feb 7, 2 AM $ 0.000119
+0.00%
$ 118,656 $ 433
Feb 7, 1 AM $ 0.000119
+0.00%
$ 118,656 $ 425
Feb 7, 12 AM $ 0.000119
+0.00%
$ 118,656 $ 391
Feb 6, 11 PM $ 0.000119
+0.00%
$ 118,656 $ 392
Feb 6, 10 PM $ 0.000119
+0.00%
$ 118,656 $ 507
Feb 6, 9 PM $ 0.000119
+0.01%
$ 118,656 $ 507
Feb 6, 8 PM $ 0.000119
-0.05%
$ 118,645 $ 508
Feb 6, 7 PM $ 0.000119
-0.01%
$ 118,715 $ 511
Feb 6, 6 PM $ 0.000119
+0.01%
$ 118,726 $ 513
Feb 6, 5 PM $ 0.000119
-0.01%
$ 118,708 $ 507
Feb 6, 4 PM $ 0.000119
+0.03%
$ 118,722 $ 493
Feb 6, 3 PM $ 0.000119
+0.04%
$ 118,688 $ 484
Feb 6, 2 PM $ 0.000119
+0.05%
$ 118,639 $ 486
Feb 6, 1 PM $ 0.000119
+0.07%
$ 118,575 $ 556
Feb 6, 12 PM $ 0.000118
-0.01%
$ 118,493 $ 509
Feb 6, 11 AM $ 0.000119
+0.00%
$ 118,510 $ 574
Feb 6, 10 AM $ 0.000119
+0.00%
$ 118,504 $ 584
Feb 6, 9 AM $ 0.000118
-0.06%
$ 118,409 $ 584
Feb 6, 8 AM $ 0.000119
+0.01%
$ 118,533 $ 582
Feb 6, 7 AM $ 0.000119
+0.06%
$ 118,520 $ 598
Feb 6, 6 AM $ 0.000118
-0.03%
$ 118,448 $ 604
Feb 6, 5 AM $ 0.000118
+0.02%
$ 118,481 $ 585
Feb 6, 4 AM $ 0.000119
+0.09%
$ 118,520 $ 538
Feb 6, 3 AM $ 0.000118
-0.02%
$ 118,420 $ 542
Feb 6, 2 AM $ 0.000118
+0.01%
$ 118,441 $ 569
Feb 6, 1 AM $ 0.000118
+0.00%
$ 118,434 $ 576
Feb 6, 12 AM $ 0.000118
+0.00%
$ 118,435 $ 596
Feb 5, 11 PM $ 0.000118
+0.00%
$ 118,435 $ 596
Feb 5, 9 PM $ 0.000119
+0.00%
$ 118,708 $ 490
Feb 5, 8 PM $ 0.000119
+0.07%
$ 118,708 $ 490
Feb 5, 7 PM $ 0.000119
+0.05%
$ 118,629 $ 489
Feb 5, 6 PM $ 0.000119
+0.01%
$ 118,565 $ 483
Feb 5, 5 PM $ 0.000119
-0.01%
$ 118,554 $ 506
Feb 5, 4 PM $ 0.000119
+0.07%
$ 118,569 $ 506
Feb 5, 3 PM $ 0.000118
-0.07%
$ 118,488 $ 505
Feb 5, 2 PM $ 0.000119
+0.04%
$ 118,566 $ 515
Feb 5, 1 PM $ 0.000119
-0.07%
$ 118,516 $ 435
Feb 5, 12 PM $ 0.000119
+0.05%
$ 118,606 $ 430