Dvision Network Historical Data

DVI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000119
+0.05%
$ 118,606 $ 430
Feb 5, 11 AM $ 0.000118
-0.24%
$ 118,455 $ 362
Feb 5, 10 AM $ 0.000119
-0.01%
$ 118,737 $ 234
Feb 5, 9 AM $ 0.000119
-0.02%
$ 118,751 $ 241
Feb 5, 8 AM $ 0.000119
-0.01%
$ 118,780 $ 277
Feb 5, 7 AM $ 0.000119
+0.01%
$ 118,835 $ 247
Feb 5, 6 AM $ 0.000119
-0.01%
$ 118,821 $ 251
Feb 5, 5 AM $ 0.000119
-0.03%
$ 118,836 $ 288
Feb 5, 4 AM $ 0.000119
+0.00%
$ 118,876 $ 291
Feb 5, 3 AM $ 0.000119
-0.09%
$ 118,882 $ 281
Feb 5, 2 AM $ 0.000119
-0.01%
$ 118,991 $ 270
Feb 5, 1 AM $ 0.000119
+0.00%
$ 119,002 $ 1,222
Feb 5, 12 AM $ 0.000119
+0.00%
$ 118,998 $ 1,478
Feb 4, 11 PM $ 0.000119
-0.01%
$ 118,998 $ 1,521
Feb 4, 10 PM $ 0.000119
-0.02%
$ 119,005 $ 1,588
Feb 4, 9 PM $ 0.000119
-0.06%
$ 119,028 $ 1,589
Feb 4, 8 PM $ 0.000119
+0.02%
$ 119,106 $ 1,578
Feb 4, 7 PM $ 0.000119
+0.00%
$ 119,084 $ 1,577
Feb 4, 6 PM $ 0.000119
-0.01%
$ 119,079 $ 1,580
Feb 4, 5 PM $ 0.000119
+0.01%
$ 119,086 $ 1,655
Feb 4, 4 PM $ 0.000119
-0.03%
$ 119,075 $ 1,666
Feb 4, 3 PM $ 0.000119
-0.05%
$ 119,111 $ 1,666
Feb 4, 2 PM $ 0.000119
+0.07%
$ 119,177 $ 1,668
Feb 4, 1 PM $ 0.000119
+0.02%
$ 119,095 $ 1,752
Feb 4, 12 PM $ 0.000119
+0.02%
$ 119,069 $ 1,756
Feb 4, 11 AM $ 0.000119
-0.07%
$ 119,050 $ 1,764
Feb 4, 10 AM $ 0.000119
-0.01%
$ 119,133 $ 1,833
Feb 4, 9 AM $ 0.000119
-0.07%
$ 119,140 $ 1,824
Feb 4, 8 AM $ 0.000119
+0.00%
$ 119,218 $ 1,817
Feb 4, 7 AM $ 0.000119
-0.04%
$ 119,213 $ 1,816
Feb 4, 6 AM $ 0.000119
+0.01%
$ 119,255 $ 2,719
Feb 4, 5 AM $ 0.000119
-0.01%
$ 119,218 $ 2,751
Feb 4, 4 AM $ 0.000119
-0.01%
$ 119,232 $ 2,749
Feb 4, 3 AM $ 0.000119
-0.05%
$ 119,250 $ 2,741
Feb 4, 2 AM $ 0.000119
+0.01%
$ 119,303 $ 2,747
Feb 4, 1 AM $ 0.000119
+0.00%
$ 119,289 $ 1,802
Feb 4, 12 AM $ 0.000119
+0.00%
$ 119,289 $ 1,555
Feb 3, 11 PM $ 0.000119
+0.00%
$ 119,289 $ 1,571
Feb 3, 10 PM $ 0.000119
-0.05%
$ 119,286 $ 1,446
Feb 3, 9 PM $ 0.000119
+0.00%
$ 119,342 $ 1,446
Feb 3, 8 PM $ 0.000119
+0.00%
$ 119,346 $ 1,447
Feb 3, 7 PM $ 0.000119
+0.01%
$ 119,343 $ 1,446
Feb 3, 6 PM $ 0.000119
-0.01%
$ 119,332 $ 1,459
Feb 3, 5 PM $ 0.000119
-0.02%
$ 119,346 $ 1,395
Feb 3, 4 PM $ 0.000119
+0.00%
$ 119,374 $ 1,383
Feb 3, 3 PM $ 0.000119
+0.15%
$ 119,371 $ 1,385
Feb 3, 2 PM $ 0.000119
-0.03%
$ 119,192 $ 1,393
Feb 3, 1 PM $ 0.000119
-0.04%
$ 119,239 $ 1,498
Feb 3, 12 PM $ 0.000119
+0.06%
$ 119,289 $ 1,533
Feb 3, 11 AM $ 0.000119
-0.05%
$ 119,212 $ 1,543