Dvision Network Historical Data

DVI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000119
-0.04%
$ 119,239 $ 1,498
Feb 3, 12 PM $ 0.000119
+0.06%
$ 119,289 $ 1,533
Feb 3, 11 AM $ 0.000119
-0.05%
$ 119,212 $ 1,543
Feb 3, 10 AM $ 0.000119
-0.02%
$ 119,276 $ 1,592
Feb 3, 9 AM $ 0.000119
-0.08%
$ 119,303 $ 1,594
Feb 3, 8 AM $ 0.000119
+0.06%
$ 119,403 $ 1,566
Feb 3, 7 AM $ 0.000119
+0.07%
$ 119,327 $ 1,585
Feb 3, 6 AM $ 0.000119
+0.01%
$ 119,248 $ 683
Feb 3, 5 AM $ 0.000119
-0.04%
$ 119,239 $ 630
Feb 3, 4 AM $ 0.000119
+0.02%
$ 119,288 $ 630
Feb 3, 3 AM $ 0.000119
+0.03%
$ 119,267 $ 743
Feb 3, 2 AM $ 0.000119
-0.04%
$ 119,236 $ 784
Feb 3, 1 AM $ 0.000119
+0.00%
$ 119,289 $ 853
Feb 3, 12 AM $ 0.000119
+0.00%
$ 119,289 $ 861
Feb 2, 11 PM $ 0.000119
+0.00%
$ 119,288 $ 892
Feb 2, 10 PM $ 0.000119
+0.00%
$ 119,287 $ 894
Feb 2, 9 PM $ 0.000119
+0.02%
$ 119,289 $ 930
Feb 2, 8 PM $ 0.000119
+0.07%
$ 119,263 $ 931
Feb 2, 7 PM $ 0.000119
-0.04%
$ 119,175 $ 930
Feb 2, 6 PM $ 0.000119
-0.01%
$ 119,218 $ 1,093
Feb 2, 5 PM $ 0.000119
-0.02%
$ 119,225 $ 1,065
Feb 2, 4 PM $ 0.000119
+0.08%
$ 119,244 $ 1,121
Feb 2, 3 PM $ 0.000119
+0.04%
$ 119,154 $ 1,210
Feb 2, 2 PM $ 0.000119
-0.01%
$ 119,105 $ 1,304
Feb 2, 1 PM $ 0.000119
-0.05%
$ 119,119 $ 1,461
Feb 2, 12 PM $ 0.000119
-0.03%
$ 119,183 $ 1,474
Feb 2, 11 AM $ 0.000119
+0.02%
$ 119,218 $ 1,618
Feb 2, 10 AM $ 0.000119
+0.09%
$ 119,175 $ 1,569
Feb 2, 9 AM $ 0.000119
-0.01%
$ 119,086 $ 1,579
Feb 2, 8 AM $ 0.000119
+0.04%
$ 119,098 $ 1,584
Feb 2, 7 AM $ 0.000119
+0.05%
$ 119,045 $ 1,827
Feb 2, 6 AM $ 0.000119
+0.01%
$ 118,981 $ 1,891
Feb 2, 4 AM $ 0.000179
-0.04%
$ 178,582 $ 1,986
Feb 2, 3 AM $ 0.000119
-33.37%
$ 119,099 $ 1,945
Feb 2, 2 AM $ 0.000119
-0.10%
$ 119,119 $ 2,197
Feb 2, 1 AM $ 0.000119
+0.00%
$ 119,232 $ 2,171
Feb 2, 12 AM $ 0.000119
+0.00%
$ 119,232 $ 2,214
Feb 1, 11 PM $ 0.000119
+0.00%
$ 119,236 $ 2,157
Feb 1, 10 PM $ 0.000119
+0.00%
$ 119,236 $ 2,154
Feb 1, 9 PM $ 0.000119
+0.00%
$ 119,236 $ 2,125
Feb 1, 8 PM $ 0.000119
+0.00%
$ 119,236 $ 2,134
Feb 1, 7 PM $ 0.000119
+0.00%
$ 119,236 $ 2,134
Feb 1, 6 PM $ 0.000119
+0.00%
$ 119,236 $ 2,138
Feb 1, 3 PM $ 0.000179
+0.00%
$ 178,854 $ 2,754
Feb 1, 2 PM $ 0.000179
+0.00%
$ 178,854 $ 2,908
Feb 1, 11 AM $ 0.000179
+50.00%
$ 178,854 $ 3,765
Feb 1, 10 AM $ 0.000119
-33.33%
$ 119,236 $ 3,997
Feb 1, 9 AM $ 0.000179
+0.00%
$ 178,854 $ 4,330
Feb 1, 8 AM $ 0.000119
+0.00%
$ 119,236 $ 4,371
Feb 1, 7 AM $ 0.000119
+0.00%
$ 119,236 $ 4,268