Dvision Network Historical Data

DVI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000119
+0.00%
$ 119,236 $ 4,268
Feb 1, 6 AM $ 0.000179
+0.00%
$ 178,854 $ 4,890
Feb 1, 5 AM $ 0.000179
+0.00%
$ 178,854 $ 4,857
Feb 1, 4 AM $ 0.000179
+0.00%
$ 178,854 $ 4,874
Feb 1, 3 AM $ 0.000179
+50.00%
$ 178,854 $ 4,922
Feb 1, 2 AM $ 0.000119
+0.00%
$ 119,236 $ 8,366
Feb 1, 1 AM $ 0.000119
+0.00%
$ 119,236 $ 8,444
Feb 1, 12 AM $ 0.000119
+0.00%
$ 119,236 $ 8,406
Jan 31, 11 PM $ 0.000119
+0.00%
$ 119,236 $ 8,726
Jan 31, 10 PM $ 0.000119
+0.00%
$ 119,236 $ 8,726
Jan 31, 9 PM $ 0.000119
+0.00%
$ 119,236 $ 8,719
Jan 31, 8 PM $ 0.000119
+0.00%
$ 119,236 $ 8,709
Jan 31, 7 PM $ 0.000119
+0.00%
$ 119,236 $ 9,010
Jan 31, 6 PM $ 0.000177
-0.92%
$ 177,210 $ 8,995
Jan 31, 5 PM $ 0.000179
+0.00%
$ 178,854 $ 8,680
Jan 31, 4 PM $ 0.000179
+0.00%
$ 178,854 $ 8,654
Jan 31, 3 PM $ 0.000179
+0.00%
$ 178,854 $ 8,046
Jan 31, 2 PM $ 0.000177
-1.02%
$ 177,028 $ 8,726
Jan 31, 1 PM $ 0.000179
+0.00%
$ 178,854 $ 7,849
Jan 31, 12 PM $ 0.000179
+0.00%
$ 178,854 $ 7,866
Jan 31, 10 AM $ 0.000179
+0.00%
$ 178,854 $ 7,253
Jan 31, 9 AM $ 0.000179
+0.00%
$ 178,854 $ 7,241
Jan 31, 8 AM $ 0.000179
+7.70%
$ 178,709 $ 7,266
Jan 31, 7 AM $ 0.000179
+0.00%
$ 178,854 $ 6,367
Jan 31, 6 AM $ 0.000179
+0.00%
$ 178,854 $ 6,367
Jan 31, 5 AM $ 0.000179
+0.00%
$ 178,854 $ 6,347
Jan 31, 4 AM $ 0.000179
+0.00%
$ 178,854 $ 6,316
Jan 31, 3 AM $ 0.000179
+0.00%
$ 178,854 $ 6,253
Jan 31, 2 AM $ 0.000179
+0.00%
$ 178,854 $ 2,579
Jan 31, 1 AM $ 0.000179
+50.00%
$ 178,854 $ 3,307
Jan 31, 12 AM $ 0.000119
+0.00%
$ 119,236 $ 3,312
Jan 30, 11 PM $ 0.000119
+0.00%
$ 119,236 $ 2,996
Jan 30, 10 PM $ 0.000119
+0.00%
$ 119,236 $ 3,077
Jan 30, 9 PM $ 0.000119
-0.02%
$ 119,236 $ 3,077
Jan 30, 8 PM $ 0.000119
-0.02%
$ 119,259 $ 3,078
Jan 30, 7 PM $ 0.000119
-28.37%
$ 119,282 $ 2,777
Jan 30, 6 PM $ 0.000167
-6.92%
$ 166,515 $ 125
Jan 30, 5 PM $ 0.000179
+0.06%
$ 178,899 $ 2,855
Jan 30, 4 PM $ 0.000119
+0.07%
$ 119,192 $ 2,824
Jan 30, 3 PM $ 0.000119
-28.47%
$ 119,110 $ 2,788
Jan 30, 2 PM $ 0.000178
-0.58%
$ 177,614 $ 2,860
Jan 30, 1 PM $ 0.000179
+0.00%
$ 178,670 $ 2,661
Jan 30, 12 PM $ 0.000179
-0.03%
$ 178,657 $ 2,690
Jan 30, 11 AM $ 0.000179
+0.00%
$ 178,688 $ 1,781
Jan 30, 10 AM $ 0.000179
+0.04%
$ 178,688 $ 1,784
Jan 30, 9 AM $ 0.000179
-0.05%
$ 178,621 $ 1,678
Jan 30, 7 AM $ 0.000179
+0.03%
$ 178,637 $ 1,710
Jan 30, 5 AM $ 0.000179
-0.01%
$ 178,731 $ 1,694
Jan 30, 4 AM $ 0.000179
+0.00%
$ 178,753 $ 1,690
Jan 30, 3 AM $ 0.000179
+50.14%
$ 178,756 $ 1,690