Dvision Network Historical Data

DVI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000179
+50.14%
$ 178,756 $ 1,690
Jan 30, 2 AM $ 0.000119
-32.30%
$ 119,062 $ 1,695
Jan 30, 1 AM $ 0.000176
+47.61%
$ 175,848 $ 938
Jan 30, 12 AM $ 0.000119
+0.00%
$ 119,133 $ 715
Jan 29, 11 PM $ 0.000119
+0.00%
$ 119,133 $ 819
Jan 29, 10 PM $ 0.000119
+0.00%
$ 119,133 $ 739
Jan 29, 9 PM $ 0.000119
-0.01%
$ 119,133 $ 742
Jan 29, 8 PM $ 0.000119
-29.13%
$ 119,145 $ 755
Jan 29, 7 PM $ 0.000168
-4.67%
$ 168,124 $ 252
Jan 29, 6 PM $ 0.000176
+0.01%
$ 176,364 $ 999
Jan 29, 5 PM $ 0.000176
-1.28%
$ 176,351 $ 997
Jan 29, 4 PM $ 0.000177
+4.29%
$ 177,467 $ 897
Jan 29, 3 PM $ 0.00017
+0.00%
$ 170,170 $ 902
Jan 29, 2 PM $ 0.00017
-4.11%
$ 170,170 $ 124
Jan 29, 1 PM $ 0.000177
+0.14%
$ 177,472 $ 879
Jan 29, 12 PM $ 0.000177
-0.30%
$ 177,223 $ 781
Jan 29, 11 AM $ 0.000178
+3.93%
$ 177,758 $ 746
Jan 29, 10 AM $ 0.000171
+0.00%
$ 171,039 $ 717
Jan 29, 9 AM $ 0.000171
+0.00%
$ 171,039 $ 70
Jan 29, 8 AM $ 0.000171
-3.94%
$ 171,039 $ 70
Jan 29, 7 AM $ 0.000178
+4.11%
$ 178,063 $ 592
Jan 29, 6 AM $ 0.000178
+0.12%
$ 178,072 $ 624
Jan 29, 5 AM $ 0.000178
+49.26%
$ 177,855 $ 624
Jan 29, 4 AM $ 0.000179
+0.00%
$ 178,593 $ 605
Jan 29, 3 AM $ 0.000179
+0.00%
$ 178,597 $ 597
Jan 29, 2 AM $ 0.000179
-0.28%
$ 178,699 $ 600
Jan 29, 1 AM $ 0.000179
+0.00%
$ 179,194 $ 601
Jan 29, 12 AM $ 0.000179
+0.00%
$ 179,194 $ 521
Jan 28, 10 PM $ 0.000179
+0.01%
$ 179,194 $ 434
Jan 28, 9 PM $ 0.000179
+0.50%
$ 179,169 $ 432
Jan 28, 8 PM $ 0.000178
+0.10%
$ 178,291 $ 461
Jan 28, 7 PM $ 0.000178
+0.03%
$ 178,121 $ 465
Jan 28, 6 PM $ 0.00017
-5.03%
$ 169,946 $ 413
Jan 28, 5 PM $ 0.000179
+0.00%
$ 178,945 $ 372
Jan 28, 4 PM $ 0.000179
+50.00%
$ 178,938 $ 370
Jan 28, 3 PM $ 0.000119
+0.00%
$ 119,291 $ 389
Jan 28, 1 PM $ 0.000119
-0.09%
$ 119,353 $ 485
Jan 28, 12 PM $ 0.000119
+0.01%
$ 119,460 $ 462
Jan 28, 10 AM $ 0.000119
-0.10%
$ 119,467 $ 516
Jan 28, 9 AM $ 0.00012
-0.10%
$ 119,581 $ 583
Jan 28, 8 AM $ 0.00012
+0.00%
$ 119,545 $ 578
Jan 28, 7 AM $ 0.00012
-0.01%
$ 119,710 $ 620
Jan 28, 5 AM $ 0.00012
+0.00%
$ 119,717 $ 560
Jan 28, 4 AM $ 0.00012
+0.04%
$ 119,717 $ 560
Jan 28, 3 AM $ 0.000119
+0.00%
$ 119,491 $ 556
Jan 28, 2 AM $ 0.000119
-0.34%
$ 119,491 $ 546
Jan 28, 1 AM $ 0.00012
+0.00%
$ 119,899 $ 530
Jan 28, 12 AM $ 0.00012
+0.00%
$ 119,899 $ 522
Jan 27, 11 PM $ 0.00012
-0.01%
$ 119,898 $ 529
Jan 27, 10 PM $ 0.00012
-29.36%
$ 119,904 $ 537