Dvision Network Historical Data

DVI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00012
-29.36%
$ 119,904 $ 537
Jan 27, 8 PM $ 0.00018
+0.02%
$ 179,551 $ 532
Jan 27, 7 PM $ 0.00018
-0.06%
$ 179,522 $ 532
Jan 27, 6 PM $ 0.00018
-0.01%
$ 179,632 $ 543
Jan 27, 5 PM $ 0.00018
-0.06%
$ 179,584 $ 665
Jan 27, 4 PM $ 0.00018
+0.07%
$ 179,684 $ 665
Jan 27, 3 PM $ 0.00018
-0.02%
$ 179,613 $ 901
Jan 27, 2 PM $ 0.00018
+0.08%
$ 179,647 $ 876
Jan 27, 1 PM $ 0.00018
+0.08%
$ 179,503 $ 813
Jan 27, 12 PM $ 0.000179
+0.00%
$ 179,361 $ 870
Jan 27, 10 AM $ 0.000179
+0.10%
$ 179,216 $ 830
Jan 27, 9 AM $ 0.000179
+0.04%
$ 179,040 $ 815
Jan 27, 8 AM $ 0.000179
-0.04%
$ 178,870 $ 886
Jan 27, 6 AM $ 0.000179
+0.13%
$ 178,763 $ 1,048
Jan 27, 5 AM $ 0.000179
+0.01%
$ 178,529 $ 1,043
Jan 27, 4 AM $ 0.000179
+0.00%
$ 178,510 $ 1,052
Jan 27, 3 AM $ 0.000179
-0.02%
$ 178,514 $ 1,060
Jan 27, 2 AM $ 0.000179
-0.36%
$ 178,550 $ 1,113
Jan 27, 1 AM $ 0.000179
+0.00%
$ 179,201 $ 1,133
Jan 27, 12 AM $ 0.000179
+0.00%
$ 179,201 $ 1,142
Jan 26, 11 PM $ 0.000179
+0.00%
$ 179,201 $ 1,136
Jan 26, 10 PM $ 0.000179
+0.01%
$ 179,202 $ 1,161
Jan 26, 9 PM $ 0.000179
-0.02%
$ 179,190 $ 1,163
Jan 26, 8 PM $ 0.000179
+0.02%
$ 179,221 $ 1,172
Jan 26, 7 PM $ 0.000179
+5.85%
$ 179,181 $ 1,173
Jan 26, 6 PM $ 0.000179
+0.02%
$ 179,261 $ 1,122
Jan 26, 5 PM $ 0.000179
-0.32%
$ 178,658 $ 1,075
Jan 26, 4 PM $ 0.000179
-0.01%
$ 179,233 $ 1,035
Jan 26, 3 PM $ 0.000178
-0.38%
$ 178,427 $ 819
Jan 26, 2 PM $ 0.000179
+0.01%
$ 179,072 $ 781
Jan 26, 1 PM $ 0.000179
-0.06%
$ 178,777 $ 839
Jan 26, 12 PM $ 0.000179
-0.08%
$ 178,893 $ 842
Jan 26, 11 AM $ 0.000179
+0.00%
$ 179,035 $ 850
Jan 26, 9 AM $ 0.000179
+0.02%
$ 179,133 $ 775
Jan 26, 8 AM $ 0.000179
+0.00%
$ 178,795 $ 748
Jan 26, 7 AM $ 0.000179
+0.05%
$ 178,795 $ 707
Jan 26, 6 AM $ 0.000179
-0.04%
$ 178,816 $ 506
Jan 26, 5 AM $ 0.000179
-0.01%
$ 178,896 $ 492
Jan 26, 4 AM $ 0.000178
+5.07%
$ 177,860 $ 543
Jan 26, 2 AM $ 0.000179
+0.08%
$ 178,966 $ 473
Jan 26, 1 AM $ 0.000179
+50.00%
$ 178,816 $ 474
Jan 26, 12 AM $ 0.000119
+0.00%
$ 119,211 $ 469
Jan 25, 11 PM $ 0.000179
+5.63%
$ 178,811 $ 468
Jan 25, 8 PM $ 0.000179
+0.00%
$ 178,811 $ 913
Jan 25, 7 PM $ 0.000179
+0.00%
$ 178,811 $ 913
Jan 25, 6 PM $ 0.000179
+0.00%
$ 178,811 $ 898
Jan 25, 5 PM $ 0.000179
+0.00%
$ 178,811 $ 908
Jan 25, 4 PM $ 0.000179
+0.00%
$ 178,811 $ 911
Jan 25, 3 PM $ 0.000119
+0.00%
$ 119,208 $ 947
Jan 25, 2 PM $ 0.000119
+0.00%
$ 119,208 $ 947