Dvision Network Historical Data

DVI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000119
+0.00%
$ 119,208 $ 947
Jan 25, 2 PM $ 0.000119
+0.00%
$ 119,208 $ 947
Jan 25, 1 PM $ 0.000179
+0.00%
$ 178,811 $ 860
Jan 25, 12 PM $ 0.000179
+0.00%
$ 178,811 $ 868
Jan 25, 11 AM $ 0.000179
+0.00%
$ 178,811 $ 874
Jan 25, 10 AM $ 0.000179
+50.00%
$ 178,811 $ 856
Jan 25, 9 AM $ 0.000119
+0.00%
$ 119,208 $ 864
Jan 25, 8 AM $ 0.000119
+0.00%
$ 119,208 $ 879
Jan 25, 7 AM $ 0.000119
-33.33%
$ 119,208 $ 909
Jan 25, 6 AM $ 0.000179
+0.00%
$ 178,811 $ 904
Jan 25, 5 AM $ 0.000179
+0.00%
$ 178,811 $ 921
Jan 25, 4 AM $ 0.000179
+50.00%
$ 178,811 $ 924
Jan 25, 3 AM $ 0.000122
-32.04%
$ 121,526 $ 1,030
Jan 25, 2 AM $ 0.000179
+50.00%
$ 178,811 $ 932
Jan 25, 1 AM $ 0.000119
-33.33%
$ 119,208 $ 918
Jan 25, 12 AM $ 0.000179
+50.00%
$ 178,811 $ 915
Jan 24, 11 PM $ 0.000119
+0.00%
$ 119,208 $ 995
Jan 24, 10 PM $ 0.000179
+0.00%
$ 178,811 $ 993
Jan 24, 9 PM $ 0.000179
+50.00%
$ 178,811 $ 533
Jan 24, 8 PM $ 0.000119
+0.00%
$ 119,208 $ 541
Jan 24, 7 PM $ 0.000179
+0.00%
$ 178,811 $ 587
Jan 24, 6 PM $ 0.000179
+0.35%
$ 178,811 $ 582
Jan 24, 5 PM $ 0.000178
+0.00%
$ 178,183 $ 638
Jan 24, 4 PM $ 0.000178
+0.02%
$ 178,189 $ 644
Jan 24, 3 PM $ 0.000178
+4.65%
$ 178,157 $ 608
Jan 24, 2 PM $ 0.00017
+0.00%
$ 170,242 $ 718
Jan 24, 1 PM $ 0.000179
+0.00%
$ 178,811 $ 652
Jan 24, 12 PM $ 0.000179
+0.00%
$ 178,811 $ 638
Jan 24, 10 AM $ 0.000179
+0.00%
$ 178,811 $ 640
Jan 24, 9 AM $ 0.000179
+0.00%
$ 178,811 $ 597
Jan 24, 8 AM $ 0.000179
+0.00%
$ 178,811 $ 616
Jan 24, 7 AM $ 0.000179
+0.00%
$ 178,811 $ 598
Jan 24, 6 AM $ 0.000179
+0.00%
$ 178,811 $ 608
Jan 24, 5 AM $ 0.000179
+0.00%
$ 178,811 $ 637
Jan 24, 4 AM $ 0.000179
+0.00%
$ 178,811 $ 640
Jan 24, 3 AM $ 0.000179
+0.00%
$ 178,811 $ 622
Jan 24, 2 AM $ 0.000179
+0.00%
$ 178,811 $ 635
Jan 24, 12 AM $ 0.000179
+0.00%
$ 178,811 $ 577
Jan 23, 11 PM $ 0.000179
+0.00%
$ 178,811 $ 615
Jan 23, 10 PM $ 0.000179
+0.00%
$ 178,811 $ 611
Jan 23, 9 PM $ 0.000179
+0.00%
$ 178,728 $ 583
Jan 23, 8 PM $ 0.000179
+0.02%
$ 178,725 $ 585
Jan 23, 7 PM $ 0.000179
+0.05%
$ 178,584 $ 536
Jan 23, 6 PM $ 0.000178
+0.01%
$ 178,486 $ 532
Jan 23, 5 PM $ 0.000179
+0.12%
$ 178,684 $ 490
Jan 23, 4 PM $ 0.000178
+0.11%
$ 178,476 $ 492
Jan 23, 3 PM $ 0.000178
+0.07%
$ 178,285 $ 643
Jan 23, 2 PM $ 0.000178
-0.04%
$ 178,094 $ 510
Jan 23, 12 PM $ 0.000178
+0.00%
$ 178,093 $ 521
Jan 23, 11 AM $ 0.000178
-0.01%
$ 178,090 $ 512