Dvision Network Historical Data

DVI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000112
-33.46%
$ 111,732 $ 4,588
Jun 3, 1 AM $ 0.000112
+0.02%
$ 111,982 $ 4,496
Jun 2, 11 PM $ 0.000168
+0.01%
$ 167,903 $ 4,492
Jun 2, 10 PM $ 0.000168
+50.00%
$ 168,152 $ 4,505
Jun 2, 9 PM $ 0.000112
+0.02%
$ 112,101 $ 4,504
Jun 2, 8 PM $ 0.000112
-0.05%
$ 112,076 $ 4,503
Jun 2, 7 PM $ 0.000168
+0.08%
$ 168,194 $ 4,504
Jun 2, 6 PM $ 0.000168
-0.02%
$ 168,058 $ 4,501
Jun 2, 5 PM $ 0.000112
-0.04%
$ 112,057 $ 4,520
Jun 2, 4 PM $ 0.000112
-0.02%
$ 112,108 $ 4,486
Jun 2, 3 PM $ 0.000112
+0.02%
$ 112,126 $ 4,481
Jun 2, 2 PM $ 0.000112
+0.06%
$ 112,105 $ 4,453
Jun 2, 1 PM $ 0.000112
-0.12%
$ 112,039 $ 4,491
Jun 2, 12 PM $ 0.000168
+50.01%
$ 168,207 $ 4,585
Jun 2, 11 AM $ 0.000112
+0.07%
$ 112,133 $ 4,620
Jun 2, 10 AM $ 0.000112
-33.36%
$ 112,051 $ 4,513
Jun 2, 9 AM $ 0.000168
+0.03%
$ 168,143 $ 4,513
Jun 2, 8 AM $ 0.000168
+50.00%
$ 168,251 $ 4,162
Jun 2, 7 AM $ 0.000112
+0.03%
$ 112,170 $ 4,116
Jun 2, 4 AM $ 0.000168
-0.04%
$ 167,945 $ 480
Jun 2, 3 AM $ 0.000168
+50.19%
$ 168,020 $ 584
Jun 2, 2 AM $ 0.000112
-0.16%
$ 111,869 $ 560
Jun 2, 1 AM $ 0.000112
-0.13%
$ 112,051 $ 570
Jun 2, 12 AM $ 0.000112
+0.21%
$ 112,198 $ 583
Jun 1, 11 PM $ 0.000112
-33.33%
$ 111,963 $ 586
Jun 1, 10 PM $ 0.000168
+0.00%
$ 167,945 $ 582
Jun 1, 6 PM $ 0.000169
+0.06%
$ 168,511 $ 602
Jun 1, 5 PM $ 0.000168
+50.04%
$ 168,407 $ 638
Jun 1, 4 PM $ 0.000112
+0.04%
$ 112,240 $ 630
Jun 1, 2 PM $ 0.000168
+0.02%
$ 168,284 $ 665
Jun 1, 1 PM $ 0.000168
-0.21%
$ 168,134 $ 718
Jun 1, 12 PM $ 0.000168
+0.01%
$ 168,492 $ 653
Jun 1, 11 AM $ 0.000169
+0.35%
$ 168,512 $ 619
Jun 1, 10 AM $ 0.000168
-0.35%
$ 167,917 $ 606
Jun 1, 9 AM $ 0.000168
-0.01%
$ 168,499 $ 624
Jun 1, 8 AM $ 0.000169
+0.00%
$ 168,515 $ 598
Jun 1, 7 AM $ 0.000169
+0.06%
$ 168,511 $ 587
Jun 1, 5 AM $ 0.000168
+0.00%
$ 168,341 $ 497
Jun 1, 2 AM $ 0.000168
+0.10%
$ 168,277 $ 396
Jun 1, 1 AM $ 0.000168
+0.00%
$ 168,105 $ 391
May 31, 10 PM $ 0.000168
+0.00%
$ 168,316 $ 4,383
May 31, 8 PM $ 0.000168
+0.00%
$ 168,316 $ 4,382
May 31, 6 PM $ 0.000168
+0.00%
$ 168,316 $ 4,318
May 31, 4 PM $ 0.000168
+0.00%
$ 168,316 $ 4,324
May 31, 1 PM $ 0.000168
+0.00%
$ 168,316 $ 4,193
May 31, 12 PM $ 0.000168
+0.00%
$ 168,316 $ 4,176
May 31, 11 AM $ 0.000168
+0.00%
$ 168,316 $ 4,179
May 31, 10 AM $ 0.000168
+0.00%
$ 168,316 $ 4,175
May 31, 9 AM $ 0.000168
+0.00%
$ 168,316 $ 4,156
May 31, 8 AM $ 0.000168
+0.00%
$ 168,316 $ 4,163