Dvision Network Historical Data

DVI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000177
+0.00%
$ 177,127 $ 371
Apr 1, 11 PM $ 0.000177
+0.00%
$ 177,127 $ 371
Apr 1, 10 PM $ 0.000177
+0.00%
$ 177,127 $ 368
Apr 1, 9 PM $ 0.000177
+0.00%
$ 177,127 $ 368
Apr 1, 8 PM $ 0.000177
+0.02%
$ 177,127 $ 368
Apr 1, 7 PM $ 0.000177
-0.01%
$ 177,096 $ 368
Apr 1, 4 PM $ 0.000177
-0.04%
$ 177,294 $ 347
Apr 1, 3 PM $ 0.000177
+0.01%
$ 177,368 $ 339
Apr 1, 2 PM $ 0.000177
+0.05%
$ 177,336 $ 357
Apr 1, 1 PM $ 0.000177
-0.06%
$ 177,200 $ 300
Apr 1, 12 PM $ 0.000177
-0.02%
$ 177,315 $ 340
Apr 1, 11 AM $ 0.000177
-0.01%
$ 176,918 $ 357
Apr 1, 9 AM $ 0.000177
+0.01%
$ 176,741 $ 759
Apr 1, 8 AM $ 0.000177
+49.98%
$ 176,721 $ 774
Apr 1, 7 AM $ 0.000118
+0.00%
$ 117,827 $ 787
Apr 1, 6 AM $ 0.000118
+0.13%
$ 117,827 $ 697
Apr 1, 5 AM $ 0.000118
+0.08%
$ 117,675 $ 696
Apr 1, 4 AM $ 0.000118
+0.06%
$ 117,585 $ 764
Apr 1, 3 AM $ 0.000118
-0.12%
$ 117,516 $ 765
Apr 1, 2 AM $ 0.000118
-0.21%
$ 117,653 $ 772
Apr 1, 1 AM $ 0.000118
-0.09%
$ 117,897 $ 766
Apr 1, 12 AM $ 0.000118
+0.00%
$ 117,999 $ 737
Mar 31, 11 PM $ 0.000118
+0.00%
$ 117,999 $ 878
Mar 31, 10 PM $ 0.000118
+0.00%
$ 117,999 $ 876
Mar 31, 9 PM $ 0.000118
+0.00%
$ 117,999 $ 876
Mar 31, 8 PM $ 0.000118
-0.01%
$ 117,999 $ 876
Mar 31, 7 PM $ 0.000118
-0.04%
$ 118,008 $ 878
Mar 31, 6 PM $ 0.000118
+0.01%
$ 118,057 $ 880
Mar 31, 5 PM $ 0.000118
+0.22%
$ 118,050 $ 880
Mar 31, 4 PM $ 0.000118
+0.02%
$ 117,793 $ 883
Mar 31, 3 PM $ 0.000118
-0.18%
$ 117,765 $ 883
Mar 31, 2 PM $ 0.000118
+0.02%
$ 117,979 $ 860
Mar 31, 1 PM $ 0.000118
+0.08%
$ 117,956 $ 851
Mar 31, 12 PM $ 0.000118
+0.01%
$ 117,862 $ 816
Mar 31, 11 AM $ 0.000118
+0.22%
$ 117,848 $ 789
Mar 31, 10 AM $ 0.000118
+0.05%
$ 117,585 $ 319
Mar 31, 9 AM $ 0.000118
-0.05%
$ 117,524 $ 322
Mar 31, 8 AM $ 0.000118
+0.27%
$ 117,585 $ 310
Mar 31, 2 AM $ 0.000177
-0.09%
$ 176,502 $ 300
Mar 31, 1 AM $ 0.000177
+0.07%
$ 176,658 $ 334
Mar 31, 12 AM $ 0.000177
+0.00%
$ 176,529 $ 335
Mar 30, 11 PM $ 0.000177
+0.00%
$ 176,529 $ 207
Mar 30, 10 PM $ 0.000177
+0.00%
$ 176,529 $ 209
Mar 30, 9 PM $ 0.000177
+0.01%
$ 176,529 $ 208
Mar 30, 8 PM $ 0.000177
+0.00%
$ 176,512 $ 209
Mar 30, 5 PM $ 0.000176
+49.90%
$ 176,481 $ 205
Mar 30, 4 PM $ 0.000118
+0.16%
$ 117,730 $ 203
Mar 30, 3 PM $ 0.000118
+0.04%
$ 117,543 $ 203
Mar 30, 2 PM $ 0.000117
+0.04%
$ 117,491 $ 212
Mar 30, 1 PM $ 0.000118
+0.00%
$ 117,534 $ 271