Dvision Network Historical Data

DVI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.0000557
-0.08%
$ 55,655 $ 240
Jul 24, 8 AM $ 0.0000557
-0.04%
$ 55,701 $ 241
Jul 24, 7 AM $ 0.0000557
+0.15%
$ 55,726 $ 245
Jul 24, 6 AM $ 0.0000556
-49.98%
$ 55,641 $ 245
Jul 24, 5 AM $ 0.000111
+99.87%
$ 111,243 $ 244
Jul 24, 4 AM $ 0.0000557
+0.03%
$ 55,658 $ 243
Jul 24, 3 AM $ 0.0000556
+0.04%
$ 55,642 $ 244
Jul 24, 2 AM $ 0.0000556
+0.05%
$ 55,634 $ 239
Jul 24, 1 AM $ 0.0000556
-49.99%
$ 55,586 $ 240
Jul 24, 12 AM $ 0.000111
-0.10%
$ 111,154 $ 242
Jul 23, 11 PM $ 0.000111
+100.39%
$ 111,266 $ 242
Jul 23, 10 PM $ 0.000111
+0.00%
$ 111,049 $ 210
Jul 23, 9 PM $ 0.000111
+0.01%
$ 111,049 $ 210
Jul 23, 8 PM $ 0.000111
+0.02%
$ 111,043 $ 210
Jul 23, 7 PM $ 0.000111
-0.03%
$ 111,024 $ 196
Jul 23, 6 PM $ 0.000111
+0.00%
$ 111,062 $ 197
Jul 23, 5 PM $ 0.000111
+0.00%
$ 111,062 $ 191
Jul 23, 4 PM $ 0.000111
+100.20%
$ 111,062 $ 191
Jul 23, 3 PM $ 0.0000555
-50.01%
$ 55,475 $ 188
Jul 23, 2 PM $ 0.000111
-0.15%
$ 110,975 $ 106
Jul 23, 1 PM $ 0.000111
+99.90%
$ 111,142 $ 105
Jul 23, 12 PM $ 0.0000556
-50.06%
$ 55,597 $ 131
Jul 23, 11 AM $ 0.000111
+99.53%
$ 111,312 $ 121
Jul 23, 10 AM $ 0.0000558
+0.10%
$ 55,828 $ 65
Jul 23, 9 AM $ 0.0000557
-50.07%
$ 55,676 $ 63
Jul 23, 8 AM $ 0.000111
-0.20%
$ 111,376 $ 64
Jul 23, 7 AM $ 0.000112
+0.02%
$ 111,620 $ 62
Jul 23, 6 AM $ 0.000112
-0.01%
$ 111,620 $ 74
Jul 23, 5 AM $ 0.000112
-0.06%
$ 111,634 $ 75
Jul 23, 4 AM $ 0.000112
-0.07%
$ 111,701 $ 75
Jul 23, 3 AM $ 0.000112
-0.04%
$ 111,744 $ 77
Jul 23, 2 AM $ 0.000112
+100.18%
$ 111,751 $ 77
Jul 23, 1 AM $ 0.0000558
+0.01%
$ 55,825 $ 76
Jul 23, 12 AM $ 0.000112
-0.03%
$ 111,613 $ 72
Jul 22, 11 PM $ 0.000112
-0.03%
$ 111,645 $ 139
Jul 22, 10 PM $ 0.000112
+0.01%
$ 111,682 $ 146
Jul 22, 9 PM $ 0.000112
-0.03%
$ 111,675 $ 146
Jul 22, 8 PM $ 0.000112
-0.01%
$ 111,713 $ 146
Jul 22, 7 PM $ 0.000112
+0.02%
$ 111,728 $ 146
Jul 22, 6 PM $ 0.000112
-0.01%
$ 111,701 $ 153
Jul 22, 5 PM $ 0.000112
+0.01%
$ 111,713 $ 153
Jul 22, 4 PM $ 0.000112
-0.02%
$ 111,704 $ 153
Jul 22, 3 PM $ 0.0000558
-50.05%
$ 55,844 $ 149
Jul 22, 2 PM $ 0.000112
-0.01%
$ 111,794 $ 145
Jul 22, 1 PM $ 0.000112
+100.19%
$ 111,801 $ 145
Jul 22, 12 PM $ 0.0000558
+0.02%
$ 55,847 $ 132
Jul 22, 11 AM $ 0.0000558
-0.08%
$ 55,838 $ 119
Jul 22, 10 AM $ 0.0000559
-49.92%
$ 55,882 $ 105
Jul 22, 9 AM $ 0.000112
-0.16%
$ 111,594 $ 104
Jul 22, 8 AM $ 0.000112
+0.07%
$ 111,769 $ 114