Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dvision Network Historical Data

DVI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22 $1.68
-38.86%
$819.76 million $24.19 million
Nov 15 $2.75
+44.78%
$1.34 billion $29.38 million
Nov 8 $1.9
+49.29%
$925.6 million $16.2 million
Nov 1 $1.27
-5.14%
$619.88 million $28.34 million
Oct 25 $1.83
+238.55%
$893.72 million $26.61 million
Oct 18 $0.542
-0.22%
$256.34 million $13.85 million
Oct 11 $0.544
+18.07%
$257.15 million $15.78 million
Oct 4 $0.46
-9.40%
$217.81 million $11.95 million
Sep 27 $0.508
+3.83%
$240.47 million $812,134
Sep 20 $0.497
-15.61%
$231.67 million $5.06 million
Sep 13 $0.589
+13.13%
$274.33 million $13.2 million
Sep 6 $0.52
+16.53%
$242.49 million $21.14 million
Aug 30 $0.446
+44.16%
$207.98 million $14.22 million
Aug 23 $0.31
-12.12%
$144.27 million $5.73 million
Aug 16 $0.353
-18.39%
$161.95 million $2.53 million
Aug 9 $0.432
+43.78%
$198.48 million $3 million
Aug 2 $0.295
+4.80%
$135.4 million $3 million
Jul 26 $0.281
+10.31%
$129.18 million $2.01 million
Jul 19 $0.255
+3.45%
$113.51 million $602,561
Download