Dvision Network Historical Data

DVI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.544
+18.07%
$ 257.15 million $ 15.78 million
Oct 4 $ 0.46
-9.40%
$ 217.81 million $ 11.95 million
Sep 27 $ 0.508
+3.83%
$ 240.47 million $ 812,134
Sep 20 $ 0.497
-15.61%
$ 231.67 million $ 5.06 million
Sep 13 $ 0.589
+13.13%
$ 274.33 million $ 13.2 million
Sep 6 $ 0.52
+16.53%
$ 242.49 million $ 21.14 million
Aug 30 $ 0.446
+44.16%
$ 207.98 million $ 14.22 million
Aug 23 $ 0.31
-12.12%
$ 144.27 million $ 5.73 million
Aug 16 $ 0.353
-18.39%
$ 161.95 million $ 2.53 million
Aug 9 $ 0.432
+43.78%
$ 198.48 million $ 3 million
Aug 2 $ 0.295
+4.80%
$ 135.4 million $ 3 million
Jul 26 $ 0.281
+10.31%
$ 129.18 million $ 2.01 million
Jul 19 $ 0.255
+3.45%
$ 113.51 million $ 602,561
Download