Dvision Network Historical Data

DVI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000178
-0.01%
$ 178,090 $ 512
Jan 23, 8 AM $ 0.000178
-0.05%
$ 178,062 $ 685
Jan 23, 7 AM $ 0.000178
+0.00%
$ 178,253 $ 666
Jan 23, 6 AM $ 0.000178
-0.01%
$ 178,295 $ 657
Jan 23, 5 AM $ 0.000178
+0.06%
$ 178,317 $ 612
Jan 23, 4 AM $ 0.000178
+0.06%
$ 178,213 $ 650
Jan 23, 3 AM $ 0.000178
-0.02%
$ 178,134 $ 619
Jan 23, 1 AM $ 0.000178
+0.00%
$ 178,285 $ 606
Jan 23, 12 AM $ 0.000178
+0.00%
$ 178,285 $ 613
Jan 22, 11 PM $ 0.000178
+0.00%
$ 178,285 $ 586
Jan 22, 10 PM $ 0.000178
+0.00%
$ 178,285 $ 619
Jan 22, 9 PM $ 0.000178
+49.99%
$ 178,285 $ 619
Jan 22, 8 PM $ 0.000119
-0.05%
$ 118,861 $ 617
Jan 22, 7 PM $ 0.000119
+0.15%
$ 118,920 $ 616
Jan 22, 6 PM $ 0.000178
+0.00%
$ 178,189 $ 620
Jan 22, 5 PM $ 0.000178
+0.00%
$ 178,189 $ 620
Jan 22, 4 PM $ 0.000178
+0.02%
$ 178,019 $ 683
Jan 22, 3 PM $ 0.000178
+0.07%
$ 177,989 $ 561
Jan 22, 2 PM $ 0.000178
+0.00%
$ 177,867 $ 561
Jan 22, 1 PM $ 0.000178
+0.00%
$ 177,848 $ 630
Jan 22, 12 PM $ 0.000178
-0.09%
$ 177,848 $ 630
Jan 22, 10 AM $ 0.000178
+0.01%
$ 177,667 $ 511
Jan 22, 9 AM $ 0.000178
+0.00%
$ 177,641 $ 482
Jan 22, 8 AM $ 0.000178
+0.01%
$ 177,634 $ 493
Jan 22, 5 AM $ 0.000177
+0.02%
$ 177,494 $ 619
Jan 22, 4 AM $ 0.000177
-0.01%
$ 177,460 $ 630
Jan 22, 3 AM $ 0.000177
-0.01%
$ 177,473 $ 662
Jan 22, 2 AM $ 0.000177
+0.03%
$ 176,797 $ 656
Jan 22, 1 AM $ 0.000177
+0.00%
$ 176,746 $ 668
Jan 22, 12 AM $ 0.000177
+3.36%
$ 176,741 $ 669
Jan 21, 11 PM $ 0.000177
+50.00%
$ 177,475 $ 585
Jan 21, 10 PM $ 0.000118
+0.00%
$ 118,318 $ 564
Jan 21, 9 PM $ 0.000118
+0.00%
$ 118,323 $ 577
Jan 21, 8 PM $ 0.000118
+0.00%
$ 118,321 $ 579
Jan 21, 7 PM $ 0.000118
+0.03%
$ 118,324 $ 580
Jan 21, 6 PM $ 0.000137
-21.72%
$ 137,173 $ 915
Jan 21, 5 PM $ 0.000175
+48.13%
$ 175,242 $ 959
Jan 21, 4 PM $ 0.000138
-21.10%
$ 138,055 $ 938
Jan 21, 3 PM $ 0.000175
+0.10%
$ 175,000 $ 927
Jan 21, 2 PM $ 0.000175
+2.24%
$ 174,819 $ 1,038
Jan 21, 1 PM $ 0.000171
+0.00%
$ 170,993 $ 414
Jan 21, 12 PM $ 0.000171
+0.00%
$ 170,993 $ 414
Jan 21, 11 AM $ 0.000171
+0.00%
$ 170,993 $ 414
Jan 21, 10 AM $ 0.000175
-0.01%
$ 175,470 $ 1,483
Jan 21, 9 AM $ 0.000176
+0.04%
$ 175,544 $ 1,499
Jan 21, 8 AM $ 0.000175
+2.62%
$ 175,468 $ 1,531
Jan 21, 7 AM $ 0.000171
+0.00%
$ 170,993 $ 477
Jan 21, 6 AM $ 0.000171
-2.35%
$ 170,993 $ 477
Jan 21, 5 AM $ 0.000171
+0.00%
$ 170,993 $ 1,605
Jan 21, 4 AM $ 0.000175
+2.37%
$ 175,047 $ 1,568