Dvision Network Historical Data

DVI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.000175
+2.37%
$ 175,047 $ 1,568
Jan 21, 3 AM $ 0.000171
+0.00%
$ 170,993 $ 477
Jan 21, 2 AM $ 0.000175
+2.38%
$ 175,056 $ 1,507
Jan 21, 1 AM $ 0.000171
-0.71%
$ 170,993 $ 402
Jan 21, 12 AM $ 0.000172
+0.00%
$ 172,208 $ 402
Jan 20, 11 PM $ 0.000172
-2.25%
$ 172,208 $ 288
Jan 20, 10 PM $ 0.000176
-0.31%
$ 176,166 $ 1,294
Jan 20, 9 PM $ 0.000177
+0.00%
$ 176,721 $ 1,169
Jan 20, 8 PM $ 0.000177
-0.02%
$ 176,727 $ 1,172
Jan 20, 7 PM $ 0.000177
-6.78%
$ 176,762 $ 1,183
Jan 20, 6 PM $ 0.00019
+7.26%
$ 189,614 $ 387
Jan 20, 5 PM $ 0.000177
-0.52%
$ 176,777 $ 1,183
Jan 20, 4 PM $ 0.000178
-0.13%
$ 177,696 $ 381
Jan 20, 3 PM $ 0.000178
+0.13%
$ 177,936 $ 361
Jan 20, 2 PM $ 0.000177
+49.97%
$ 176,924 $ 1,041
Jan 20, 1 PM $ 0.000123
-30.50%
$ 123,086 $ 736
Jan 20, 12 PM $ 0.000177
-0.34%
$ 177,109 $ 739
Jan 20, 11 AM $ 0.000178
+0.08%
$ 177,543 $ 781
Jan 20, 10 AM $ 0.000177
+0.19%
$ 177,397 $ 1,090
Jan 20, 9 AM $ 0.000118
-33.92%
$ 118,036 $ 745
Jan 20, 8 AM $ 0.000179
+1.00%
$ 178,630 $ 406
Jan 20, 7 AM $ 0.000177
-0.30%
$ 176,869 $ 812
Jan 20, 6 AM $ 0.000177
+0.34%
$ 177,402 $ 1,306
Jan 20, 5 AM $ 0.000177
-0.23%
$ 176,807 $ 991
Jan 20, 4 AM $ 0.000177
-0.04%
$ 177,216 $ 993
Jan 20, 3 AM $ 0.000177
+0.02%
$ 177,281 $ 1,023
Jan 20, 2 AM $ 0.000177
-0.84%
$ 177,247 $ 1,144
Jan 20, 1 AM $ 0.000177
-0.01%
$ 177,446 $ 1,148
Jan 20, 12 AM $ 0.000177
-0.71%
$ 177,470 $ 1,184
Jan 19, 11 PM $ 0.000179
+0.00%
$ 178,745 $ 302
Jan 19, 10 PM $ 0.000179
+0.74%
$ 178,745 $ 302
Jan 19, 9 PM $ 0.000177
-0.73%
$ 177,431 $ 1,293
Jan 19, 8 PM $ 0.000177
-0.03%
$ 177,341 $ 1,294
Jan 19, 7 PM $ 0.000177
+0.06%
$ 177,387 $ 1,290
Jan 19, 6 PM $ 0.000177
+0.27%
$ 177,257 $ 1,277
Jan 19, 5 PM $ 0.000177
-0.23%
$ 176,778 $ 1,041
Jan 19, 4 PM $ 0.000177
+0.09%
$ 177,179 $ 1,342
Jan 19, 3 PM $ 0.000177
-0.02%
$ 177,010 $ 1,496
Jan 19, 2 PM $ 0.000177
-0.09%
$ 177,041 $ 1,570
Jan 19, 1 PM $ 0.000179
+0.79%
$ 178,697 $ 1,867
Jan 19, 12 PM $ 0.000177
-0.07%
$ 177,304 $ 2,369
Jan 19, 11 AM $ 0.000179
+0.00%
$ 178,745 $ 2,323
Jan 19, 10 AM $ 0.000179
+0.79%
$ 178,745 $ 658
Jan 19, 9 AM $ 0.000179
+0.74%
$ 178,745 $ 2,100
Jan 19, 8 AM $ 0.000177
-0.74%
$ 177,431 $ 2,122
Jan 19, 7 AM $ 0.000177
-0.07%
$ 177,365 $ 2,125
Jan 19, 6 AM $ 0.000179
+0.55%
$ 178,745 $ 2,109
Jan 19, 5 AM $ 0.000178
-0.14%
$ 177,766 $ 2,197
Jan 19, 4 AM $ 0.000177
-0.06%
$ 177,497 $ 2,242
Jan 19, 3 AM $ 0.000178
-2.43%
$ 177,831 $ 2,064